Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  STAT STAT | US$0,1086 | -2,47% | -24,74% | US$3.920.435 | US$2.226.047 | 36.094.798 STAT |
| 1205 |  Geeq GEEQ | US$0,1011 | -1,84% | -1,47% | US$3.895.842 | US$328.385 | 38.522.222 GEEQ |
| 1206 |  Aimedis (new) AIMX | US$0,01167 | -12,42% | -10,96% | US$3.887.652 | US$366.951 | 333.000.000 AIMX |
| 1207 |  MetaTrace TRC | US$0,08806 | -0,17% | -14,59% | US$3.851.258 | US$780.104 | 43.736.954 TRC |
| 1208 |  CZ THE GOAT CZGOAT | US$0,004643 | 18,31% | 45,52% | US$3.825.484 | US$1.446.982 | 824.000.000 CZGOAT |
| 1209 |  ASTA ASTA | US$0,001827 | 0,01% | -1,37% | US$3.835.996 | US$24,98 | 2.099.999.990 ASTA |
| 1210 |  BTSE Token BTSE | US$0,8808 | 0,01% | 3,60% | US$3.835.640 | US$88,98 | 4.354.711 BTSE |
| 1211 |  SALT SALT | US$0,03168 | 10,01% | -2,85% | US$3.801.730 | US$27.274,43 | 119.999.995 SALT |
| 1212 |  Arix ARIX | US$0,3829 | -6,36% | -7,72% | US$3.797.154 | US$808.060 | 9.916.490 ARIX |
| 1213 |  Horizon Protocol HZN | US$0,03542 | -7,31% | 15,63% | US$3.765.526 | US$109.281 | 106.313.119 HZN |
| 1214 |  MetaBeat BEAT | US$0,01236 | 2,27% | 4,17% | US$3.779.127 | US$114.841 | 305.750.463 BEAT |
| 1215 |  Konomi Network KONO | US$0,03737 | -8,73% | 18,96% | US$3.737.036 | US$294.169 | 100.000.000 KONO |
| 1216 |  BSCS BSCS | US$0,01526 | -4,05% | -5,16% | US$3.686.034 | US$697.785 | 241.567.989 BSCS |
| 1217 |  Samsunspor Fan Token SAM | US$1,26 | -1,46% | 0,12% | US$3.690.611 | US$865,22 | 2.937.906 SAM |
| 1218 |  Fringe Finance FRIN | US$0,005598 | -10,76% | 29,51% | US$3.664.275 | US$257.374 | 654.583.449 FRIN |
| 1219 |  Litecoin Cash LCC | US$0,004606 | 2,05% | -5,80% | US$3.664.915 | US$152,15 | 795.749.872 LCC |
| 1220 |  Ispolink ISP | US$0,001314 | 4,78% | -5,71% | US$3.621.883 | US$794.279 | 2.756.425.785 ISP |
| 1221 |  Green Satoshi Token (ETH) GST | US$0,06494 | -1,46% | -0,62% | US$3.633.270 | - | 55.949.515 GST |
| 1222 |  SHOPX SHOPX | US$0,02254 | 8,00% | 23,88% | US$3.608.987 | US$416.177 | 160.088.646 SHOPX |
| 1223 |  Seascape Crowns CWS | US$0,7362 | -14,61% | 84,71% | US$3.571.956 | US$1.031.622 | 4.852.052 CWS |
| 1224 |  Plugin PLI | US$0,03916 | -0,21% | -17,44% | US$3.331.064 | US$121.971 | 85.070.000 PLI |
| 1225 |  Electric Vehicle Zone EVZ | US$0,008087 | -4,10% | -5,15% | US$3.580.338 | US$192.136 | 442.733.056 EVZ |
| 1226 |  Monsta Infinite MONI | US$0,03096 | 3,37% | 20,21% | US$3.533.487 | US$175.173 | 114.140.904 MONI |
| 1227 |  ChainGuardians CGG | US$0,05655 | -1,65% | -23,80% | US$3.476.891 | US$67.719,73 | 61.478.209 CGG |
| 1228 |  KIRA KEX | US$0,2864 | 8,65% | 1,00% | US$3.589.331 | US$6.267.067 | 12.532.083 KEX |
| 1229 |  Humanode HMND | US$0,1617 | 28,72% | 1,37% | US$3.475.291 | US$643.468 | 21.494.780 HMND |
| 1230 |  ZooKeeper ZOO | US$0,007837 | -9,39% | -22,51% | US$3.451.349 | US$28.996,30 | 440.412.355 ZOO |
| 1231 |  Zynecoin ZYN | US$0,08228 | -0,52% | 5,46% | US$3.455.151 | US$276.911 | 41.990.317 ZYN |
| 1232 |  DEFIT DEFIT | US$0,1249 | -1,90% | 35,56% | US$3.446.526 | US$884,99 | 27.587.980 DEFIT |
| 1233 |  Penpie PNP | US$2,28 | -1,82% | -0,92% | US$3.435.257 | US$47.124,54 | 1.505.920 PNP |
| 1234 |  TomTomCoin TOMS | US$0,001248 | 0,21% | -1,15% | US$3.432.620 | US$129.863 | 2.751.000.000 TOMS |
| 1235 |  OpenDAO SOS | US$0,00000003410 | -7,14% | 12,85% | US$3.409.682 | US$438.142 | 100.000.000.000.000 SOS |
| 1236 |  Integritee Network TEER | US$0,8524 | -10,15% | -22,23% | US$3.390.701 | US$69.227,38 | 3.978.047 TEER |
| 1237 |  DeHub DHB | US$0,0008829 | 0,01% | -12,62% | US$3.390.309 | - | 3.839.950.404 DHB |
| 1238 |  VestChain VEST | US$0,0008529 | -1,82% | -2,80% | US$3.365.467 | - | 3.945.951.381 VEST |
| 1239 |  Lattice Token LTX | US$0,1173 | 3,02% | 14,66% | US$3.362.225 | US$104.558 | 28.653.896 LTX |
| 1240 |  Onooks OOKS | US$0,2972 | -1,54% | -3,21% | US$3.335.429 | US$1.203,70 | 11.221.615 OOKS |
| 1241 |  Chirpley CHRP | US$0,006952 | -6,71% | -2,08% | US$3.318.818 | US$315.666 | 477.408.376 CHRP |
| 1242 |  Hawksight HAWK | US$0,003206 | 5,37% | -45,01% | US$3.307.831 | US$211.813 | 1.031.895.935 HAWK |
| 1243 |  Venus SXP vSXP | US$0,008304 | -5,03% | 5,85% | US$3.293.807 | US$3.860.074 | 396.674.884 vSXP |
| 1244 |  Djed DJED | US$0,9836 | -2,37% | -2,61% | US$3.239.325 | US$315.455 | 3.293.404 DJED |
| 1245 |  Inflation Hedging Coin IHC | US$0,00002712 | -0,04% | -1,94% | US$3.244.478 | US$21.142,49 | 119.642.987.723 IHC |
| 1246 |  Minter Network BIP | US$0,0004041 | -6,61% | -5,50% | US$3.228.325 | US$1.401,03 | 7.989.349.103 BIP |
| 1247 |  Witch Token WITCH | US$0,1869 | -6,42% | -5,43% | US$3.226.707 | US$94.918,32 | 17.262.858 WITCH |
| 1248 |  Artisse CATHEON | US$0,003318 | 8,28% | 4,04% | US$3.213.692 | US$141.069 | 968.534.281 CATHEON |
| 1249 |  Efforce WOZX | US$0,005813 | -8,83% | 10,42% | US$3.064.434 | US$47.622,55 | 527.135.519 WOZX |
| 1250 |  Civilization CIV | US$0,01066 | -0,03% | 27,14% | US$3.197.331 | US$1.076,04 | 300.000.000 CIV |
| 1251 |  HoDooi.com HOD | US$0,006481 | 17,22% | 74,08% | US$3.187.504 | US$505.385 | 491.857.217 HOD |
| 1252 |  Monavale MONA | US$305,67 | -4,75% | -16,74% | US$3.187.588 | US$97.502,61 | 10.428 MONA |
| 1253 |  SpiritSwap SPIRIT | US$0,007313 | -10,27% | 25,94% | US$3.165.750 | US$104.352 | 432.901.938 SPIRIT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.