Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1404 |  Green Ben EBEN | US$0,06829 | 4,34% | 18,21% | US$1.905.777 | US$6.559,68 | 27.907.433 EBEN |
| 1405 |  mStable Governance Token: Meta (MTA) MTA | US$0,03057 | -14,80% | -5,52% | US$1.872.889 | US$447.366 | 61.274.905 MTA |
| 1406 |  PearDAO PEX | US$0,03625 | 3,89% | 30,47% | US$1.895.742 | - | 52.300.308 PEX |
| 1407 |  ETHPad ETHPAD | US$0,009413 | 5,75% | 3,61% | US$1.877.158 | US$26.745,14 | 199.427.405 ETHPAD |
| 1408 |  Olyverse OLY | US$0,001397 | 52,51% | -11,23% | US$1.881.432 | US$14.933,59 | 1.347.029.039 OLY |
| 1409 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1410 |  Jobchain JOB | US$0,0001901 | 35,59% | -3,51% | US$1.875.388 | US$12,73 | 9.864.586.781 JOB |
| 1411 |  Carbon CRBN | US$0,04827 | -0,65% | 2,49% | US$1.859.838 | - | 38.532.523 CRBN |
| 1412 |  GoCrypto Token GOC | US$0,007487 | 3,14% | 77,50% | US$1.836.441 | US$713.822 | 245.278.438 GOC |
| 1413 |  UniLayer LAYER | US$0,07022 | 6,63% | 15,49% | US$1.830.833 | US$277.179 | 26.073.741 LAYER |
| 1414 |  Spore SPORE | US$0,000000000056 | 2,14% | -7,52% | US$1.818.116 | US$17.318,54 | 32.179.279.154.257.536 SPORE |
| 1415 |  Super Zero Protocol SERO | US$0,004420 | -2,12% | 1,31% | US$1.809.118 | US$458.178 | 409.286.725 SERO |
| 1416 |  Clube Atlético Mineiro Fan Token GALO | US$0,3404 | -1,40% | -5,78% | US$1.793.587 | US$20.328,78 | 5.269.517 GALO |
| 1417 |  Tune.FM JAM | US$0,0006112 | -6,09% | 3,40% | US$1.776.901 | US$214.705 | 2.907.195.961 JAM |
| 1418 |  ALLY ALY | US$0,0007756 | 15,17% | 17,24% | US$1.783.895 | US$18.585,80 | 2.300.000.000 ALY |
| 1419 |  Skeb Coin SKEB | US$0,001528 | -9,17% | 7,86% | US$1.762.779 | US$283.396 | 1.153.490.031 SKEB |
| 1420 |  Green Satoshi Token (BSC) GST | US$0,01078 | -1,02% | 2,10% | US$1.756.323 | US$28.663,16 | 162.898.555 GST |
| 1421 |  TRAVA.FINANCE TRAVA | US$0,001033 | 15,69% | 18,16% | US$1.753.200 | US$239.918 | 1.697.445.955 TRAVA |
| 1422 |  BBS Network BBS | US$0,01401 | -6,18% | 60,52% | US$1.742.937 | US$52.861,33 | 124.427.758 BBS |
| 1423 |  Lightning LIGHT | US$0,02693 | -5,21% | 81,70% | US$1.730.688 | US$4.786,51 | 64.269.692 LIGHT |
| 1424 |  TOWER TOWER | US$0,002359 | -1,63% | 13,70% | US$1.730.241 | US$55.480,50 | 733.394.054 TOWER |
| 1425 |  Neutrino Token NSBT | US$0,6084 | -3,29% | 21,73% | US$1.724.704 | US$53.447,21 | 2.834.678 NSBT |
| 1426 |  ADAMANT Messenger ADM | US$0,01872 | 1,64% | -0,47% | US$1.714.207 | US$239.386 | 91.585.331 ADM |
| 1427 |  GameCredits GAME | US$0,008793 | -0,32% | -6,50% | US$1.704.314 | US$1.011,61 | 193.823.106 GAME |
| 1428 |  Handy HANDY | US$0,001673 | -68,71% | -75,89% | US$1.582.543 | US$1.449.848 | 945.972.125 HANDY |
| 1429 |  PornRocket PORNROCKET | US$0,000000004391 | -0,07% | 19,32% | US$1.687.323 | US$221,81 | 384.268.868.044.750 PORNROCKET |
| 1430 |  B-cube.ai BCUBE | US$0,1201 | -1,91% | -14,22% | US$1.685.021 | US$6.044,78 | 14.035.074 BCUBE |
| 1431 |  Valencia CF Fan Token VCF | US$0,5938 | -0,73% | -3,08% | US$1.685.791 | US$393.945 | 2.838.855 VCF |
| 1432 |  Monetha MTH | US$0,004856 | 0,29% | -8,91% | US$1.709.754 | US$376.801 | 352.086.984 MTH |
| 1433 |  XMON XMON | US$1.124,05 | -4,90% | -6,03% | US$1.680.355 | US$28.309,29 | 1.495 XMON |
| 1434 |  TenX PAY | US$0,008202 | -1,03% | -2,96% | US$1.683.288 | US$30.204,47 | 205.218.256 PAY |
| 1435 |  BitBegin BRIT | US$0,0001675 | -8,20% | 3,27% | US$1.674.802 | US$4,94 | 10.000.000.000 BRIT |
| 1436 |  The Dons DONS | US$0,0002041 | 0,54% | 13,60% | US$1.663.258 | US$12.423,71 | 8.150.000.000 DONS |
| 1437 |  Dingocoin DINGO | US$0,00001559 | -7,81% | 5,41% | US$1.656.826 | US$6.650,42 | 106.263.438.750 DINGO |
| 1438 |  Mirror Protocol MIR | US$0,02126 | 2,85% | 0,70% | US$1.652.561 | US$240.839 | 77.742.680 MIR |
| 1439 |  LGCY Network LGCY | US$0,0001291 | -7,46% | -10,54% | US$1.641.680 | US$28.764,56 | 12.713.925.827 LGCY |
| 1440 |  Modefi MOD | US$0,1069 | -22,50% | 9,05% | US$1.718.103 | US$3.594,25 | 16.076.764 MOD |
| 1441 |  Attila ATT | US$0,003608 | -8,97% | -6,18% | US$1.624.923 | US$30,63 | 450.382.736 ATT |
| 1442 |  DEXGame DXGM | US$0,002559 | -3,23% | -33,35% | US$1.619.718 | US$331.485 | 632.959.612 DXGM |
| 1443 |  1irstcoin FST | US$0,03643 | -15,54% | -3,13% | US$1.561.469 | US$300.853 | 42.858.430 FST |
| 1444 |  Wall Street Games WSG | US$0,000000001828 | -5,33% | 4,55% | US$1.592.482 | US$142.599 | 870.979.597.472.211 WSG |
| 1445 |  Göztepe S.K. Fan Token GOZ | US$0,6752 | 1,89% | -8,99% | US$1.593.295 | US$762.720 | 2.359.821 GOZ |
| 1446 |  King Shiba KINGSHIB | US$0,004554 | -0,25% | -3,76% | US$1.593.851 | US$62.857,78 | 350.027.372 KINGSHIB |
| 1447 |  Hiblocks HIBS | US$0,0001551 | -11,75% | -9,38% | US$1.564.696 | US$36.813,69 | 10.086.444.804 HIBS |
| 1448 |  BeamSwap GLINT | US$0,001711 | -4,21% | 3,48% | US$1.570.241 | US$12.398,82 | 917.949.791 GLINT |
| 1449 |  KubeCoin KUBE | US$0,007777 | -14,25% | -16,73% | US$1.476.637 | US$279.248 | 189.882.166 KUBE |
| 1450 |  Primecoin XPM | US$0,03251 | -4,71% | -2,53% | US$1.554.277 | US$424,52 | 47.805.052 XPM |
| 1451 |  NewYorkCoin NYC | US$0,00001074 | -5,60% | 7,29% | US$1.543.715 | US$0,4800 | 143.761.098.438 NYC |
| 1452 |  Omchain OMC | US$0,01659 | -2,21% | -9,24% | US$1.539.763 | US$134.520 | 92.808.753 OMC |
| 1453 |  ILCOIN ILC | US$0,001421 | -1,46% | -8,58% | US$1.531.747 | US$7.581,62 | 1.078.216.862 ILC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.