Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1555 |  Metaverse Face MEFA | US$0,0001051 | -3,68% | 12,89% | US$1.000.415 | US$43.804,06 | 9.515.523.108 MEFA |
| 1556 |  Natus Vincere Fan Token NAVI | US$0,3149 | -4,55% | -1,91% | US$998.993 | US$13.740,93 | 3.171.926 NAVI |
| 1557 |  UnMarshal MARSH | US$0,1389 | -4,59% | 4,00% | US$985.296 | US$510.748 | 7.096.098 MARSH |
| 1558 |  Ubex UBEX | US$0,0002955 | -2,78% | 2,42% | US$977.023 | US$180,34 | 3.306.258.739 UBEX |
| 1559 |  Project TXA TXA | US$0,1457 | -3,18% | 12,78% | US$977.670 | US$75.824,68 | 6.709.998 TXA |
| 1560 |  Vexanium VEX | US$0,001328 | 4,09% | 2,83% | US$974.073 | US$11.272,81 | 733.642.279 VEX |
| 1561 |  Metrix Coin MRX | US$0,00005700 | 5,51% | 1,56% | US$965.169 | US$10.293,77 | 16.933.376.031 MRX |
| 1562 |  Caduceus CMP | US$0,02633 | 9,61% | 0,13% | US$967.053 | US$1.198.174 | 36.732.438 CMP |
| 1563 |  PUTinCoin PUT | US$0,0007128 | -9,54% | -27,10% | US$847.339 | US$174,45 | 1.188.750.832 PUT |
| 1564 |  Tiger King Coin TKING | US$0,000001464 | 27,42% | -0,93% | US$945.441 | US$1.760,37 | 645.999.263.731 TKING |
| 1565 |  Swingby SWINGBY | US$0,001072 | 15,11% | 19,76% | US$932.511 | US$3.328,37 | 870.000.000 SWINGBY |
| 1566 |  Unistake UNISTAKE | US$0,004233 | 2,78% | 6,56% | US$934.106 | US$26.550,91 | 220.661.113 UNISTAKE |
| 1567 |  hiPENGUINS HIPENGUINS | US$0,02167 | -4,63% | 7,87% | US$927.077 | US$191.291 | 42.790.000 HIPENGUINS |
| 1568 |  Genaro Network GNX | US$0,001419 | 13,30% | 28,53% | US$922.374 | US$19.895,14 | 650.000.000 GNX |
| 1569 |  Kalao KLO | US$0,005021 | -4,21% | -23,54% | US$925.236 | US$71.739,49 | 184.280.286 KLO |
| 1570 |  Construct STANDARD | US$0,09491 | -1,40% | -1,92% | US$914.467 | US$1.113,73 | 9.635.141 STANDARD |
| 1571 |  IBStoken IBS | US$0,0008497 | 1,01% | -0,10% | US$916.226 | - | 1.078.331.516 IBS |
| 1572 |  Zyberswap ZYB | US$0,1616 | 10,68% | 41,81% | US$908.679 | US$65.611,11 | 5.622.515 ZYB |
| 1573 |  EXMO Coin EXM | US$0,008452 | 4,35% | 4,70% | US$907.490 | US$68.608,75 | 107.375.446 EXM |
| 1574 |  WaykiChain WICC | US$0,004319 | 1,57% | 6,06% | US$906.941 | US$512.408 | 210.000.000 WICC |
| 1575 |  Mogul Productions STARS | US$0,003003 | 1,15% | -8,46% | US$920.968 | US$204.180 | 306.657.541 STARS |
| 1576 |  Dexlab DXL | US$0,01721 | -10,72% | 35,40% | US$903.760 | US$6.385,15 | 52.526.786 DXL |
| 1577 |  Crabada CRA | US$0,002518 | 7,05% | 0,57% | US$896.362 | US$7.891,67 | 355.983.565 CRA |
| 1578 |  Humaniq HMQ | US$0,004258 | -1,68% | -1,01% | US$881.972 | - | 207.143.695 HMQ |
| 1579 |  CryptoBlades SKILL | US$0,9337 | 1,06% | -4,13% | US$873.741 | US$367.713 | 935.747 SKILL |
| 1580 |  Billion Happiness BHC | US$17,60 | -4,03% | 34,26% | US$879.847 | US$4.524,33 | 50.000 BHC |
| 1581 |  Dypius DYP | US$0,03960 | -4,48% | -7,35% | US$869.801 | US$345.916 | 21.965.875 DYP |
| 1582 |  StrongHands SHND | US$0,00004635 | -0,84% | -32,71% | US$871.782 | - | 18.810.677.042 SHND |
| 1583 |  KCCPAD KCCPAD | US$0,006370 | -2,70% | -6,81% | US$867.301 | US$1.398,31 | 136.144.011 KCCPAD |
| 1584 |  FedoraCoin TIPS | US$0,000004022 | 0,65% | -5,17% | US$853.839 | US$33.047,26 | 212.269.865.434 TIPS |
| 1585 |  MintMe.com Coin MINTME | US$0,004594 | -1,07% | -16,37% | US$852.636 | US$49.178,92 | 185.590.144 MINTME |
| 1586 |  Waltonchain WTC | US$0,009424 | -14,25% | -4,89% | US$833.945 | US$278.302 | 88.493.519 WTC |
| 1587 |  Chimpion BNANA | US$0,02492 | -13,57% | 41,86% | US$790.652 | US$192.403 | 31.727.387 BNANA |
| 1588 |  Venus BCH vBCH | US$5,43 | -0,60% | 12,58% | US$838.365 | US$1.560.912 | 154.392 vBCH |
| 1589 |  ISLAMICOIN ISLAMI | US$0,0002924 | -1,98% | -4,05% | US$843.759 | US$84.981,63 | 2.885.348.769 ISLAMI |
| 1590 |  Freeway Token FWT | US$0,00008412 | -0,41% | 2,60% | US$841.224 | - | 10.000.000.000 FWT |
| 1591 |  KISSAN KSN | US$0,1256 | -3,43% | -15,15% | US$838.015 | US$1.112.369 | 6.671.863 KSN |
| 1592 |  Revolt 2 Earn RVLT | US$0,00000001388 | -1,09% | 6,57% | US$830.459 | US$394,71 | 59.815.774.993.144 RVLT |
| 1593 |  Ziktalk ZIK | US$0,001820 | -11,43% | -27,09% | US$828.644 | US$233,30 | 455.257.321 ZIK |
| 1594 |  Bitswift BITS | US$0,2132 | -1,82% | 18,83% | US$828.293 | US$47,09 | 3.884.635 BITS |
| 1595 |  Kripto koin KRIPTO | US$0,0001516 | -6,64% | -18,02% | US$821.818 | US$2.147.588 | 5.419.500.000 KRIPTO |
| 1596 |  HyperChainX HYPER | US$0,001409 | -1,28% | 106,21% | US$813.151 | US$73.501,81 | 577.139.033 HYPER |
| 1597 |  Hyve HYVE | US$0,03171 | 2,25% | -7,10% | US$813.143 | US$264.224 | 25.646.075 HYVE |
| 1598 |  Don-key DON | US$0,008449 | 9,53% | 33,56% | US$807.323 | US$9.827,04 | 95.549.868 DON |
| 1599 |  Spartan Protocol SPARTA | US$0,008217 | 2,61% | 8,47% | US$809.056 | US$36.776,54 | 98.455.932 SPARTA |
| 1600 |  Decentral Games ICE ICE | US$0,002439 | -1,87% | 2,54% | US$808.591 | US$3.927,68 | 331.509.586 ICE |
| 1601 |  Tokoin TOKO | US$0,001623 | 2,52% | -5,35% | US$793.934 | US$316.930 | 489.256.294 TOKO |
| 1602 |  FaraLand FARA | US$0,03442 | -1,02% | 12,72% | US$789.236 | US$29.016,49 | 22.928.676 FARA |
| 1603 |  hiDOODLES HIDOODLES | US$0,004138 | -0,60% | -4,09% | US$788.500 | US$187.249 | 190.548.000 HIDOODLES |
| 1604 |  Kattana KTN | US$0,2644 | -4,71% | 7,89% | US$837.235 | US$24.408,43 | 3.166.380 KTN |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.