Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Gather GTH | US$0,003147 | -6,90% | -0,38% | US$628.675 | US$49.683,58 | 199.746.653 GTH |
| 1656 |  Zelwin ZLW | US$0,008681 | -1,81% | 6,33% | US$627.909 | US$63.727,38 | 72.331.834 ZLW |
| 1657 |  Gravity Finance GFI | US$0,001770 | -1,34% | -3,51% | US$623.618 | US$1.250,87 | 352.267.212 GFI |
| 1658 |  Sphere SXS | US$0,03839 | 6,60% | 6,39% | US$623.960 | US$33.394,39 | 16.251.088 SXS |
| 1659 |  Hakka.Finance HAKKA | US$0,001218 | 1,29% | 5,32% | US$622.007 | US$619,52 | 510.798.729 HAKKA |
| 1660 |  Bismuth BIS | US$0,02090 | 15,11% | 52,61% | US$619.219 | US$961,36 | 29.627.634 BIS |
| 1661 |  Nafter NAFT | US$0,0006193 | 6,67% | 4,95% | US$617.814 | US$24.066,96 | 997.657.799 NAFT |
| 1662 |  STARSHIP STARSHIP | US$0,03246 | 2,59% | 31,18% | US$613.748 | US$7.113,60 | 18.908.258 STARSHIP |
| 1663 |  SafeBlast BLAST | US$0,000000003503 | 0,01% | 0,07% | US$614.996 | US$10,25 | 175.553.096.633.449 BLAST |
| 1664 |  Phoenixcoin PXC | US$0,006823 | -1,82% | -2,80% | US$613.310 | - | 89.886.981 PXC |
| 1665 |  Acquire.Fi ACQ | US$0,01748 | -11,50% | -13,78% | US$612.693 | US$202.232 | 35.041.183 ACQ |
| 1666 |  KamPay KAMPAY | US$0,001491 | 0,01% | 20,71% | US$610.124 | US$7,91 | 409.090.982 KAMPAY |
| 1667 |  AtromG8 AG8 | US$0,01452 | 31,21% | 84,26% | US$609.976 | US$560,37 | 42.000.000 AG8 |
| 1668 |  Pacoca PACOCA | US$0,001834 | 21,32% | 152,17% | US$607.086 | US$25.156,52 | 331.082.967 PACOCA |
| 1669 |  LINKA LINKA | US$0,0008529 | -1,82% | -2,80% | US$592.034 | US$15.371,11 | 694.150.020 LINKA |
| 1670 |  disBalancer DDOS | US$0,08129 | -5,93% | 161,50% | US$549.423 | US$21.189,30 | 6.758.469 DDOS |
| 1671 |  AGA Token AGA | US$0,05406 | -1,24% | 3,89% | US$586.211 | US$90,72 | 10.842.984 AGA |
| 1672 |  OptionRoom ROOM | US$0,04716 | 3,57% | -3,86% | US$589.158 | US$31.497,89 | 12.493.373 ROOM |
| 1673 |  PERI Finance PERI | US$0,06845 | -2,02% | 9,41% | US$584.589 | US$22.514,79 | 8.540.090 PERI |
| 1674 |  Cyclone Protocol CYC | US$22,15 | -4,68% | -28,38% | US$582.177 | US$3.448,96 | 26.282 CYC |
| 1675 |  Loser Coin LOWB | US$0,000009551 | 1,23% | 6,60% | US$575.882 | US$15.911,62 | 60.296.840.158 LOWB |
| 1676 |  SELO+ SELO | US$0,2783 | -7,31% | -11,68% | US$575.843 | US$3.533.282 | 2.069.117 SELO |
| 1677 |  Cat Token CAT | US$0,08652 | 0,94% | 1,15% | US$564.796 | US$4.476,98 | 6.527.607 CAT |
| 1678 |  PlanetWatch PLANETS | US$0,001763 | 6,34% | -11,07% | US$562.727 | US$59.582,46 | 319.244.116 PLANETS |
| 1679 |  StakeCubeCoin SCC | US$0,04111 | 0,26% | -1,44% | US$558.182 | US$1.379,09 | 13.577.107 SCC |
| 1680 |  Azbit AZ | US$0,000007975 | -7,48% | -8,41% | US$556.238 | US$725,55 | 69.750.302.117 AZ |
| 1681 |  Raze Network RAZE | US$0,004607 | -9,52% | -26,00% | US$546.798 | US$63.770,74 | 118.690.910 RAZE |
| 1682 |  DinoX DNXC | US$0,01615 | -3,41% | -20,53% | US$549.236 | US$55.501,05 | 34.011.080 DNXC |
| 1683 |  AME Chain AME | US$0,001087 | -10,98% | 28,75% | US$543.344 | US$72.309,41 | 500.000.000 AME |
| 1684 |  Monsterra (MSTR) MSTR | US$0,08086 | 2,55% | -3,83% | US$541.752 | US$275.508 | 6.699.722 MSTR |
| 1685 |  Lunar LNR | US$0,007271 | -0,64% | 12,08% | US$536.798 | US$59.084,15 | 73.830.967 LNR |
| 1686 |  Alanyaspor Fan Token ALA | US$0,5426 | -1,85% | 4,58% | US$533.329 | US$42.893,71 | 982.861 ALA |
| 1687 |  CryptoZoon ZOON | US$0,0007426 | 0,66% | 18,41% | US$530.920 | US$51.496,72 | 714.948.876 ZOON |
| 1688 |  Baanx BXX | US$0,02692 | 3,88% | 3,21% | US$532.972 | US$23.927,56 | 19.798.721 BXX |
| 1689 |  Sumokoin SUMO | US$0,009186 | 0,96% | 6,76% | US$531.111 | - | 57.816.122 SUMO |
| 1690 |  Bitcoin Plus XBC | US$2,39 | -0,73% | 2,04% | US$530.051 | US$1.003,19 | 221.872 XBC |
| 1691 |  Little Rabbit v2 LTRBT | US$0,000000001573 | -0,76% | 41,05% | US$525.687 | US$268.772 | 334.131.860.594.663 LTRBT |
| 1692 |  Apollon Limassol APL | US$1,30 | -2,26% | 9,98% | US$526.370 | US$46.267,49 | 404.010 APL |
| 1693 |  Golos Blockchain GLS | US$0,001410 | 0,01% | 0,23% | US$526.719 | US$15,66 | 373.691.232 GLS |
| 1694 |  DIGG DIGG | US$894,77 | -0,39% | -3,86% | US$513.535 | US$32.699,97 | 574 DIGG |
| 1695 |  PowerTrade Fuel PTF | US$0,02210 | 8,77% | -3,93% | US$515.082 | US$141.833 | 23.311.586 PTF |
| 1696 |  Unido EP UDO | US$0,005414 | 10,58% | 34,58% | US$514.507 | US$108.758 | 95.025.265 UDO |
| 1697 |  Swerve SWRV | US$0,02836 | 4,76% | 36,54% | US$519.147 | US$360.733 | 18.305.817 SWRV |
| 1698 |  CyberFi Token CFi | US$0,2064 | -1,23% | 10,07% | US$495.315 | US$397.586 | 2.400.000 CFi |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000589 | -10,95% | -28,48% | US$507.110 | US$68,87 | 860.397.837.230.263 RAINBOW |
| 1700 |  High Performance Blockchain HPB | US$0,006821 | 2,41% | 14,69% | US$498.431 | US$32.682,64 | 73.069.950 HPB |
| 1701 |  hiBEANZ HIBEANZ | US$0,003133 | 43,22% | 191,26% | US$519.215 | US$515.435 | 165.727.000 HIBEANZ |
| 1702 |  Refereum RFR | US$0,00009786 | 12,32% | 7,35% | US$489.230 | US$34.604,63 | 4.999.180.100 RFR |
| 1703 |  Shib Original Vision SOV | US$0,000000004585 | -1,31% | 1,43% | US$486.686 | US$940,53 | 106.155.823.814.847 SOV |
| 1704 |  Linked Finance World LFW | US$0,01514 | -2,59% | 36,63% | US$484.687 | US$140.769 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.