Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  Wonderman Nation WNDR | US$0,01590 | 14,35% | 2,21% | US$226.019 | US$15.192,40 | 14.215.495 WNDR |
| 1856 |  CryptEx CRX | US$2,64 | 2,27% | 28,20% | US$224.584 | US$4.030,43 | 85.000 CRX |
| 1857 |  Refinable FINE | US$0,005451 | -6,97% | 5,31% | US$223.830 | US$160.735 | 41.059.833 FINE |
| 1858 |  Playcent PCNT | US$0,006103 | 1,10% | 22,29% | US$223.640 | US$29.947,79 | 36.645.236 PCNT |
| 1859 |  Feathercoin FTC | US$0,0009382 | -1,82% | -7,02% | US$221.974 | - | 236.600.238 FTC |
| 1860 |  LuaSwap LUA | US$0,001037 | -1,55% | -5,35% | US$222.182 | - | 214.196.260 LUA |
| 1861 |  OLD DOVU DOV | US$0,0002315 | -17,55% | -10,65% | US$221.305 | US$1.739,63 | 956.157.114 DOV |
| 1862 |  hiMOONBIRDS HIMOONBIRDS | US$0,004816 | 1,85% | 8,18% | US$221.482 | US$103.611 | 45.985.000 HIMOONBIRDS |
| 1863 |  HollyGold HGOLD | US$0,04722 | -0,01% | 0,07% | US$221.349 | US$874,67 | 4.687.803 HGOLD |
| 1864 |  XTRABYTES XBY | US$0,0005117 | -1,82% | -10,27% | US$220.046 | - | 430.000.000 XBY |
| 1865 |  hiGAZERS HIGAZERS | US$0,02187 | -1,21% | 14,29% | US$218.568 | US$138.072 | 9.994.000 HIGAZERS |
| 1866 |  Aurora AOA | US$0,00002176 | -83,88% | -88,08% | US$217.034 | - | 9.975.060.788 AOA |
| 1867 |  Step® STEP | US$0,0002194 | 7,20% | 28,60% | US$215.328 | US$1.813,86 | 981.505.923 STEP |
| 1868 |  DeHive DHV | US$0,05301 | 1,43% | 2,95% | US$213.069 | US$30.309,31 | 4.019.375 DHV |
| 1869 |  Argon ARGON | US$0,002131 | -0,62% | 9,97% | US$212.280 | US$52.509,35 | 99.636.651 ARGON |
| 1870 |  NextDAO NAX | US$0,00008125 | -3,16% | 10,88% | US$212.778 | US$32.302,29 | 2.618.846.335 NAX |
| 1871 |  Helmet.insure HELMET | US$0,004873 | -14,89% | 13,29% | US$210.145 | US$8.326,08 | 43.122.326 HELMET |
| 1872 |  Kangal KANGAL | US$0,000002129 | 0,29% | -6,37% | US$212.875 | US$37,57 | 100.000.000.000 KANGAL |
| 1873 |  Royale Finance ROYA | US$0,003231 | -10,00% | 25,13% | US$209.427 | US$918,76 | 64.825.348 ROYA |
| 1874 |  Jarvis Network JRT | US$0,007238 | -7,50% | -4,17% | US$209.935 | US$7.783,81 | 29.005.880 JRT |
| 1875 |  Nerve Finance NRV | US$0,004527 | -4,88% | 2,83% | US$209.326 | US$33.965,80 | 46.237.771 NRV |
| 1876 |  Fruits FRTS | US$0,000009835 | -8,58% | -13,50% | US$207.198 | US$107.324 | 21.066.845.547 FRTS |
| 1877 |  Birdchain BIRD | US$0,0007432 | 0,00% | 0,10% | US$207.933 | - | 279.797.494 BIRD |
| 1878 |  EarthFund 1EARTH | US$0,002857 | -6,55% | -15,79% | US$207.843 | US$70.953,76 | 72.754.338 1EARTH |
| 1879 |  Metaverse VR MEVR | US$0,005946 | 4,29% | -4,22% | US$200.867 | US$32.282,83 | 33.779.566 MEVR |
| 1880 |  hiUNDEAD HIUNDEAD | US$0,0002694 | 12,46% | 20,42% | US$204.995 | US$112.191 | 760.805.000 HIUNDEAD |
| 1881 |  Silva Token SILVA | US$0,000000000122 | -0,28% | 18,96% | US$203.720 | US$36,53 | 1.669.960.531.442.310 SILVA |
| 1882 |  Chain of Legends CLEG | US$0,002820 | -0,31% | 9,33% | US$202.737 | US$6.116,62 | 71.894.764 CLEG |
| 1883 |  Battle Hero BATH | US$0,004078 | -0,03% | -0,14% | US$202.997 | US$223,97 | 49.773.309 BATH |
| 1884 |  MAX Exchange Token MAX | US$0,04190 | 44,08% | 12,12% | US$202.497 | US$98.437,80 | 4.832.916 MAX |
| 1885 |  Ares Protocol ARES | US$0,0008760 | -1,41% | 12,24% | US$202.512 | US$35.077,30 | 231.179.222 ARES |
| 1886 |  Novara Calcio Fan Token NOV | US$0,4800 | -4,01% | 5,21% | US$204.086 | US$17.680,58 | 425.135 NOV |
| 1887 |  Pawtocol UPI | US$0,0008115 | -6,97% | -18,71% | US$209.308 | US$70.813,43 | 257.924.377 UPI |
| 1888 |  Golff GOF | US$0,01985 | -24,27% | 72,54% | US$198.466 | US$34.405,64 | 9.999.338 GOF |
| 1889 |  GoWithMi GMAT | US$0,00007309 | 2,25% | -4,09% | US$199.072 | US$33.209,57 | 2.723.550.000 GMAT |
| 1890 |  DuckDaoDime DDIM | US$0,1899 | -0,60% | 2,30% | US$197.063 | - | 1.037.793 DDIM |
| 1891 |  Aitra AITRA | US$0,02985 | -1,82% | -2,80% | US$196.979 | - | 6.598.686 AITRA |
| 1892 |  hiENS4 HIENS4 | US$0,001389 | -16,29% | 3,64% | US$193.759 | US$253.575 | 139.509.000 HIENS4 |
| 1893 |  Tycoon TYC | US$0,002465 | -1,86% | -2,51% | US$194.300 | US$9.340,67 | 78.815.560 TYC |
| 1894 |  The HUSL HUSL | US$0,01831 | -4,41% | 0,22% | US$190.063 | US$3.935,82 | 10.379.879 HUSL |
| 1895 |  CryptoSoul SOUL | US$0,0006026 | -1,66% | -0,67% | US$192.780 | - | 319.927.334 SOUL |
| 1896 |  Sator SAO | US$0,003544 | 2,95% | 23,36% | US$194.613 | US$526.540 | 54.913.292 SAO |
| 1897 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.467 | - | 249.246.497 OKS |
| 1898 |  hiMEEBITS HIMEEBITS | US$0,002601 | -5,58% | -12,87% | US$190.797 | US$101.578 | 73.345.000 HIMEEBITS |
| 1899 |  Dragon Kart KART | US$0,004564 | 0,01% | 0,07% | US$189.869 | - | 41.600.061 KART |
| 1900 |  ApeSwap BANANA | US$0,0009140 | -1,40% | 41,73% | US$186.406 | US$18.724,94 | 203.941.928 BANANA |
| 1901 |  Xeno Token XNO | US$0,0001581 | 15,34% | -12,16% | US$187.173 | US$130.608 | 1.183.558.942 XNO |
| 1902 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -0,39% | 7,41% | US$186.050 | US$202,79 | 13.503.541.024.289.602 WSPP |
| 1903 |  SnowSwap SNOW | US$0,3750 | -4,68% | 5,03% | US$185.830 | US$32.569,38 | 495.589 SNOW |
| 1904 |  hiRENGA HIRENGA | US$0,0006439 | 9,23% | 28,57% | US$183.411 | US$115.035 | 284.850.000 HIRENGA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.