Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  Lokr LKR | US$0,01223 | 4,09% | 24,03% | US$313.544 | US$350.550 | 25.628.273 LKR |
| 1806 |  hiSQUIGGLE HISQUIGGLE | US$0,01647 | -1,84% | -2,91% | US$312.182 | US$402.233 | 18.949.000 HISQUIGGLE |
| 1807 |  hiPUNKS HIPUNKS | US$0,1043 | -0,94% | 3,67% | US$310.426 | US$203.696 | 2.975.000 HIPUNKS |
| 1808 |  Ravencoin Classic RVC | US$0,00002327 | -2,59% | 3,72% | US$310.596 | US$20.817,04 | 13.346.794.914 RVC |
| 1809 |  Standard STND | US$0,02307 | -0,28% | -2,98% | US$309.782 | US$331.491 | 13.427.324 STND |
| 1810 |  LOCGame LOCG | US$0,006136 | 8,06% | 7,44% | US$308.066 | US$41.338,15 | 50.209.206 LOCG |
| 1811 |  DecentraWeb DWEB | US$0,09002 | -2,16% | -1,67% | US$302.224 | US$9.830,58 | 3.357.220 DWEB |
| 1812 |  ROCKI ROCKI | US$0,03643 | -2,18% | 16,37% | US$293.526 | US$87.808,37 | 8.057.237 ROCKI |
| 1813 |  Hunter Token / Digital Arms HNTR | US$0,001911 | -1,72% | -3,77% | US$291.721 | US$50.867,57 | 152.685.467 HNTR |
| 1814 |  Swop SWOP | US$0,08355 | -7,01% | 5,34% | US$292.125 | US$32.594,49 | 3.496.548 SWOP |
| 1815 |  Coreto COR | US$0,001272 | -0,06% | 40,14% | US$290.451 | US$47.833,38 | 228.283.474 COR |
| 1816 |  hiCOOLCATS HICOOLCATS | US$0,001861 | -1,26% | -1,78% | US$291.015 | US$152.198 | 156.401.000 HICOOLCATS |
| 1817 |  Blockzero Labs XIO | US$0,007892 | -2,47% | -0,30% | US$288.773 | US$394,76 | 36.592.410 XIO |
| 1818 |  Amazy AZY | US$0,007055 | -1,59% | 1,89% | US$288.727 | US$330.420 | 40.923.921 AZY |
| 1819 |  Tidal Finance TIDAL | US$0,0003336 | 6,38% | -12,07% | US$288.627 | US$160.665 | 865.226.229 TIDAL |
| 1820 |  Galaxy Fight Club GCOIN | US$0,02010 | 13,83% | -32,27% | US$289.161 | US$11.163,44 | 14.384.463 GCOIN |
| 1821 |  OIN Finance OIN | US$0,008704 | -2,21% | -32,04% | US$286.816 | US$322.502 | 32.950.759 OIN |
| 1822 |  PymeDAO PYME | US$0,0006042 | -14,37% | -21,41% | US$293.133 | US$14.727,25 | 485.198.977 PYME |
| 1823 |  Centaur CNTR | US$0,00005881 | -2,14% | 16,99% | US$285.022 | US$367,35 | 4.846.708.333 CNTR |
| 1824 |  DEXA COIN DEXA | US$0,00001135 | 7,41% | 10,71% | US$283.740 | US$65.524,22 | 25.000.000.000 DEXA |
| 1825 |  Coinsbit Token CNB | US$0,0002114 | -1,26% | -5,61% | US$281.371 | US$0,3600 | 1.331.266.628 CNB |
| 1826 |  Agatech AGATA | US$0,1141 | 17,03% | 90,23% | US$280.620 | US$34.532,72 | 2.459.750 AGATA |
| 1827 |  PolkaWar PWAR | US$0,003371 | -6,89% | -18,04% | US$279.233 | US$43.296,78 | 82.822.168 PWAR |
| 1828 |  Curate XCUR | US$0,03265 | -17,06% | -19,02% | US$275.144 | US$185.617 | 8.428.244 XCUR |
| 1829 |  Fractal ID FCL | US$0,01626 | -12,87% | 30,72% | US$269.805 | US$34.408,41 | 16.595.271 FCL |
| 1830 |  88mph MPH | US$0,5784 | 4,46% | 3,75% | US$269.103 | US$30.190,18 | 465.279 MPH |
| 1831 |  SaTT SATT | US$0,00008079 | 1,00% | 10,47% | US$262.168 | US$118,28 | 3.244.898.181 SATT |
| 1832 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8560 | -4,95% | -5,05% | US$262.658 | US$31.682,86 | 306.838 STV |
| 1833 |  Gemie GEM | US$0,002218 | -3,72% | -4,63% | US$260.863 | US$77.302,50 | 117.610.532 GEM |
| 1834 |  Inex Project INEX | US$0,00002348 | -1,26% | 4,87% | US$255.740 | - | 10.890.000.000 INEX |
| 1835 |  DinoSwap DINO | US$0,001639 | 0,51% | 5,53% | US$254.838 | US$392,08 | 155.469.051 DINO |
| 1836 |  hiFLUF HIFLUF | US$0,001972 | 4,24% | -3,13% | US$253.894 | US$106.704 | 128.763.000 HIFLUF |
| 1837 |  Trollcoin TROLL | US$0,0004264 | -1,82% | -2,80% | US$252.801 | US$5,50 | 592.810.145 TROLL |
| 1838 |  DomRaider DRT | US$0,0004264 | -1,82% | -2,80% | US$252.243 | - | 591.500.000 DRT |
| 1839 |  Darwinia Commitment Token KTON | US$4,90 | 2,57% | 29,65% | US$251.692 | US$329.566 | 51.314 KTON |
| 1840 |  Stake DAO SDT | US$0,3552 | -2,12% | 9,54% | US$251.666 | US$15.865,53 | 708.604 SDT |
| 1841 |  Archimedes Finance ARCH | US$2,62 | -0,88% | 1,80% | US$253.991 | US$129.265 | 97.024 ARCH |
| 1842 |  ACoconut AC | US$0,09445 | 0,01% | 0,59% | US$251.382 | US$1.960,79 | 2.661.650 AC |
| 1843 |  HashBX HBX | US$0,0003978 | -1,77% | 9,23% | US$250.329 | US$1.044,33 | 629.280.963 HBX |
| 1844 |  Kava Swap SWP | US$0,007447 | -1,71% | 2,27% | US$252.105 | US$82.142,07 | 33.854.166 SWP |
| 1845 |  Waves Enterprise WEST | US$0,005879 | -3,07% | 38,34% | US$246.731 | US$569.108 | 41.965.923 WEST |
| 1846 |  Universidad de Chile Fan Token UCH | US$0,2100 | -3,31% | -3,31% | US$244.069 | US$8.615,87 | 1.162.424 UCH |
| 1847 |  Peanut NUX | US$0,004848 | -11,87% | 6,14% | US$242.414 | US$73.433,21 | 50.000.000 NUX |
| 1848 |  Duckies, the canary network for Yellow DUCKIES | US$0,004653 | 7,31% | 10,48% | US$242.344 | US$1.419,03 | 52.088.321 DUCKIES |
| 1849 |  Sakura SKU | US$0,004087 | -24,05% | 42,46% | US$216.605 | US$20.074,79 | 53.000.000 SKU |
| 1850 |  Veil VEIL | US$0,002722 | -0,99% | -48,35% | US$234.336 | US$424,22 | 86.077.880 VEIL |
| 1851 |  TigerCash TCH | US$0,004091 | -2,75% | -8,01% | US$229.080 | - | 55.999.900 TCH |
| 1852 |  EasyFi EZ | US$0,03613 | -2,11% | 0,24% | US$230.249 | US$27.934,00 | 6.373.615 EZ |
| 1853 |  BeatzCoin BTZC | US$0,00008913 | 32,38% | 65,17% | US$228.937 | US$1.688,17 | 2.568.652.554 BTZC |
| 1854 |  yieldwatch WATCH | US$0,01148 | 0,73% | 7,03% | US$225.875 | US$1.799,07 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.