Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  Token IN TIN | US$0,02725 | 5,10% | -11,30% | US$137.823 | US$137.035 | 5.058.136 TIN |
| 1956 |  Aryacoin AYA | US$0,0008527 | 1,03% | -9,73% | US$136.832 | US$19.723,55 | 160.459.559 AYA |
| 1957 |  Spaceswap SHAKE SHAKE | US$179,65 | -1,26% | 537,76% | US$136.356 | - | 759 SHAKE |
| 1958 |  hiODBS HIODBS | US$0,002522 | 2,04% | -3,61% | US$135.639 | US$102.190 | 53.776.000 HIODBS |
| 1959 |  ShredN SHRED | US$0,6393 | -1,85% | -2,84% | US$134.260 | US$46.645,06 | 210.000 SHRED |
| 1960 |  Mrweb Finance (new) AMA | US$0,001854 | 11,34% | 3,35% | US$133.675 | US$1.616,59 | 72.089.737 AMA |
| 1961 |  Evedo EVED | US$0,008529 | -10,75% | -22,24% | US$133.720 | US$81.418,69 | 15.678.468 EVED |
| 1962 |  AirNFTs AIRT | US$0,001189 | -1,90% | 15,15% | US$133.160 | US$1.551,83 | 112.040.000 AIRT |
| 1963 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1964 |  Dynamix DYNA | US$0,000000000252 | -0,04% | 19,22% | US$131.716 | US$64,93 | 523.420.436.366.486 DYNA |
| 1965 |  TripCandy CANDY | US$0,0006316 | 0,01% | -42,55% | US$132.241 | US$44,28 | 209.382.822 CANDY |
| 1966 |  hiVALHALLA HIVALHALLA | US$0,0004148 | 7,96% | 10,02% | US$133.547 | US$120.076 | 321.973.000 HIVALHALLA |
| 1967 |  Hashgard GARD | US$0,00001325 | 9,21% | 10,52% | US$132.544 | US$35.618,67 | 10.000.000.000 GARD |
| 1968 |  MetaverseX METAX | US$0,04810 | 4,45% | 12,48% | US$132.283 | US$41.665,35 | 2.750.000 METAX |
| 1969 |  SeedOn SEON | US$0,0005207 | 4,68% | 31,90% | US$131.121 | US$509,02 | 251.813.983 SEON |
| 1970 |  NevaCoin NEVA | US$0,02409 | -0,94% | -97,59% | US$130.871 | - | 5.431.630 NEVA |
| 1971 |  LiteDoge LDOGE | US$0,000007947 | -1,80% | 7,27% | US$130.512 | - | 16.422.580.992 LDOGE |
| 1972 |  Mochi Market MOMA | US$0,003401 | 1,39% | 20,34% | US$133.707 | US$25.339,43 | 39.311.982 MOMA |
| 1973 |  X-CASH XCASH | US$0,000002065 | -9,53% | -29,71% | US$129.752 | US$71,10 | 62.820.378.619 XCASH |
| 1974 |  PRivaCY Coin PRCY | US$0,008946 | -3,93% | -47,04% | US$129.434 | US$28,01 | 14.468.056 PRCY |
| 1975 |  Flashstake FLASH | US$0,001503 | -13,42% | 12,25% | US$128.479 | US$505,28 | 85.487.823 FLASH |
| 1976 |  UCA Coin UCA | US$0,00005544 | -1,82% | -9,74% | US$127.971 | - | 2.308.373.935 UCA |
| 1977 |  Nyzo NYZO | US$0,01067 | -1,36% | -12,24% | US$127.125 | US$27.337,25 | 11.919.651 NYZO |
| 1978 |  Pancake Bunny BUNNY | US$0,2438 | -1,38% | 48,74% | US$124.411 | US$77.691,44 | 510.232 BUNNY |
| 1979 |  Synthetify SNY | US$0,02213 | -25,01% | -25,94% | US$124.493 | US$267.123 | 5.625.000 SNY |
| 1980 |  IG Gold IGG | US$0,00001367 | -11,24% | 28,98% | US$121.029 | US$13,63 | 8.856.541.707 IGG |
| 1981 |  FreedomCoin FREED | US$0,01864 | -2,16% | -15,27% | US$123.125 | US$119,91 | 6.604.387 FREED |
| 1982 |  FYDcoin FYD | US$0,0001919 | -1,82% | -2,80% | US$121.862 | - | 635.025.286 FYD |
| 1983 |  SONM (BEP-20) SNM | US$0,0006682 | -8,61% | 22,81% | US$121.830 | US$54.701,77 | 182.312.236 SNM |
| 1984 |  Sportcash One SCONEX | US$0,009455 | -1,64% | -11,68% | US$120.137 | US$128,84 | 12.706.570 SCONEX |
| 1985 |  FantomStarter FS | US$0,001218 | -14,40% | 37,61% | US$126.118 | US$467,85 | 103.506.349 FS |
| 1986 |  Safex Cash SFX | US$0,0004004 | 0,01% | -19,95% | US$117.321 | US$39,28 | 293.034.199 SFX |
| 1987 |  Cyclub CYCLUB | US$0,00008873 | -0,59% | -9,54% | US$116.618 | US$30.251,15 | 1.314.294.423 CYCLUB |
| 1988 |  Qrkita Token QRT | US$0,000001047 | -4,25% | 15,00% | US$104.628 | US$18,84 | 99.966.493.120 QRT |
| 1989 |  Tachyon Protocol IPX | US$0,0004347 | -0,99% | -1,50% | US$116.011 | US$470,87 | 266.858.531 IPX |
| 1990 |  Orion Money ORION | US$0,001219 | 0,94% | -1,54% | US$115.834 | US$25.196,23 | 95.000.673 ORION |
| 1991 |  Blockchain Cuties Universe Governance BCUG | US$0,08360 | 4,35% | -12,46% | US$115.187 | US$27.958,91 | 1.377.892 BCUG |
| 1992 |  ZENZO ZNZ | US$0,003892 | -0,77% | -20,47% | US$115.475 | US$5,23 | 29.667.006 ZNZ |
| 1993 |  APY.Finance APY | US$0,001730 | 0,87% | 32,65% | US$114.985 | US$163,98 | 66.469.950 APY |
| 1994 |  SKYPlay SKP | US$0,0007293 | -0,86% | 18,50% | US$114.590 | US$87.077,54 | 157.118.755 SKP |
| 1995 |  Genesis Shards GS | US$0,009579 | 8,31% | 19,90% | US$115.247 | US$39.905,08 | 12.030.988 GS |
| 1996 |  uPlexa UPX | US$0,00004264 | -1,82% | -2,80% | US$112.124 | - | 2.629.276.861 UPX |
| 1997 |  Decentrahub Coin DCNTR | US$0,06311 | -1,82% | -2,80% | US$111.779 | - | 1.771.062 DCNTR |
| 1998 |  Aluna.Social ALN | US$0,002893 | -9,47% | -2,37% | US$109.121 | US$47.283,94 | 37.716.866 ALN |
| 1999 |  Vodra VDR | US$0,0007666 | 1,97% | 40,26% | US$109.734 | US$12.225,75 | 143.144.036 VDR |
| 2000 |  Polinate POLI | US$0,0007130 | -6,49% | 2,01% | US$110.020 | US$17.208,19 | 154.294.330 POLI |
| 2001 |  Mytheria MYRA | US$0,005715 | -2,93% | 16,35% | US$108.013 | US$16.400,82 | 18.898.630 MYRA |
| 2002 |  BidiPass BDP | US$0,0002795 | -1,26% | 4,87% | US$108.048 | - | 386.631.337 BDP |
| 2003 |  CryptoTanks TANK | US$0,002215 | -1,94% | -0,95% | US$107.684 | US$23.966,04 | 48.610.000 TANK |
| 2004 |  KnoxFS KFX | US$0,1325 | -1,82% | 52,58% | US$106.818 | - | 805.936 KFX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.