Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  Sypool SYP | US$0,001616 | -0,88% | -23,29% | US$105.653 | US$207.392 | 65.364.660 SYP |
| 2006 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2007 |  AdaSwap ASW | US$0,00001726 | 7,06% | -9,52% | US$109.707 | US$17.396,97 | 6.355.145.237 ASW |
| 2008 |  x42 Protocol X42 | US$0,005203 | -0,18% | -1,18% | US$104.921 | US$617,08 | 20.166.886 X42 |
| 2009 |  Beyond Protocol BP | US$0,0006327 | -8,50% | -16,95% | US$104.429 | US$15.809,24 | 165.059.723 BP |
| 2010 |  SolChicks Token CHICKS | US$0,0001629 | -23,39% | -32,73% | US$104.081 | US$8.413,19 | 639.106.688 CHICKS |
| 2011 |  ALL BEST ICO ALLBI | US$0,00007102 | -22,91% | 10,88% | US$100.664 | US$14.612,82 | 1.417.387.710 ALLBI |
| 2012 |  Axis DeFi AXIS | US$0,04757 | 1,37% | -10,05% | US$99.156 | US$33.448,77 | 2.084.401 AXIS |
| 2013 |  Rapidz RPZX | US$0,00005269 | -1,22% | 4,30% | US$97.352 | - | 1.847.661.820 RPZX |
| 2014 |  Drops Ownership Power DOP | US$0,08144 | -3,23% | 6,30% | US$95.774 | US$35.904,87 | 1.176.034 DOP |
| 2015 |  Swap XWP | US$0,005544 | -1,82% | -2,80% | US$94.323 | - | 17.014.251 XWP |
| 2016 |  Celeum CLX | US$0,01832 | -1,26% | 4,87% | US$93.920 | - | 5.127.335 CLX |
| 2017 |  Spaceswap MILK2 MILK2 | US$0,01259 | -12,23% | 10,17% | US$92.885 | US$1.938,00 | 7.376.937 MILK2 |
| 2018 |  DeFiner FIN | US$0,0005484 | -4,49% | -24,38% | US$92.137 | US$23.286,01 | 168.000.000 FIN |
| 2019 |  SmartCash SMART | US$0,00006490 | -60,90% | -60,02% | US$91.756 | US$19,59 | 1.413.859.298 SMART |
| 2020 |  Bitcoin Confidential BC | US$0,00001244 | -3,11% | -10,18% | US$91.648 | - | 7.365.901.523 BC |
| 2021 |  HempCoin THC | US$0,0003412 | -1,82% | -48,16% | US$91.248 | - | 267.467.885 THC |
| 2022 |  Creaticles CRE8 | US$0,001169 | -1,94% | -4,23% | US$91.233 | US$21.945,21 | 78.052.634 CRE8 |
| 2023 |  BitBall BTB | US$0,0001501 | -9,08% | -13,80% | US$91.081 | US$44,71 | 606.692.575 BTB |
| 2024 |  HairyPlotterFTX FTX | US$0,00001450 | -1,57% | -17,22% | US$89.551 | US$236,90 | 6.175.411.534 FTX |
| 2025 |  Flixxo FLIXX | US$0,001061 | -5,30% | 3,87% | US$89.495 | US$35,42 | 84.323.675 FLIXX |
| 2026 |  Formation Fi FORM | US$0,001110 | -2,86% | -8,00% | US$88.539 | US$52.725,32 | 79.753.015 FORM |
| 2027 |  ShopNEXT NEXT | US$0,006304 | 9,18% | 6,03% | US$87.746 | US$18.126,77 | 13.919.736 NEXT |
| 2028 |  Soldex SOLX | US$0,0002085 | -24,25% | 18,91% | US$87.638 | US$94.672,25 | 420.407.146 SOLX |
| 2029 |  SugarBounce TIP | US$0,006190 | -21,68% | 74,00% | US$86.833 | US$53.798,76 | 14.028.150 TIP |
| 2030 |  BetU BETU | US$0,0007800 | -0,79% | -41,48% | US$83.935 | US$25,60 | 107.608.038 BETU |
| 2031 |  Spume Protocol SPUME | US$0,001654 | -5,22% | -6,87% | US$81.604 | US$255.892 | 49.344.600 SPUME |
| 2032 |  Aera DIE | US$0,03748 | 87,16% | 87,37% | US$81.929 | US$441,84 | 2.185.837 DIE |
| 2033 |  Snowball SNOB | US$0,01487 | -1,04% | -43,68% | US$81.684 | US$584,32 | 5.492.417 SNOB |
| 2034 |  Shadows DOWS | US$0,003061 | -0,71% | 2,72% | US$81.106 | - | 26.500.000 DOWS |
| 2035 |  Bitball Treasure BTRS | US$0,1796 | 28,17% | -17,08% | US$80.834 | US$211.748 | 450.000 BTRS |
| 2036 |  DDKoin DDK | US$0,04715 | -0,54% | -73,65% | US$80.631 | US$9,94 | 1.710.000 DDK |
| 2037 |  Uptrennd 1UP | US$0,0002004 | 99,76% | 97,77% | US$80.464 | US$63,15 | 401.460.369 1UP |
| 2038 |  Yield Protocol YIELD | US$0,002351 | 5,14% | 11,72% | US$79.943 | US$60.495,20 | 34.009.745 YIELD |
| 2039 |  Genesis Worlds GENESIS | US$0,0005203 | -4,53% | -2,09% | US$78.430 | US$22,28 | 150.742.406 GENESIS |
| 2040 |  LiquidApps DAPP | US$0,0001097 | -5,30% | 64,19% | US$77.900 | US$957,74 | 709.902.294 DAPP |
| 2041 |  WOWswap WOW | US$0,07726 | -1,77% | -18,78% | US$77.263 | US$946,44 | 999.987 WOW |
| 2042 |  BitcoinPoS BPS | US$0,01279 | -22,49% | -23,26% | US$76.693 | - | 5.994.733 BPS |
| 2043 |  Shield Protocol SHIELD | US$0,3123 | 1,87% | -6,89% | US$76.364 | US$541,72 | 244.499 SHIELD |
| 2044 |  KeyFi KEYFI | US$0,02790 | 16,96% | 30,81% | US$74.999 | US$430,49 | 2.688.429 KEYFI |
| 2045 |  Rune RUNE | US$5,50 | -4,69% | 2,12% | US$74.407 | US$285.998 | 13.517 RUNE |
| 2046 |  Sable Finance SABLE | US$0,01419 | -0,13% | 29,89% | US$73.463 | US$36.401,31 | 5.178.493 SABLE |
| 2047 |  Verso VSO | US$0,0009175 | -2,35% | -24,79% | US$72.741 | US$31.614,66 | 79.279.192 VSO |
| 2048 |  Dogeswap DOGES | US$3,62 | -1,84% | -13,03% | US$72.470 | - | 20.000 DOGES |
| 2049 |  Kawaii Islands KWT | US$0,002408 | -6,73% | -3,32% | US$72.225 | US$3.409,18 | 30.000.000 KWT |
| 2050 |  Jade Currency JADE | US$0,001331 | 3,98% | 20,41% | US$71.391 | US$8.001,15 | 53.652.398 JADE |
| 2051 |  Gunstar Metaverse GSTS | US$0,002275 | -5,36% | -10,09% | US$71.177 | US$5.828,67 | 31.290.286 GSTS |
| 2052 |  The Crypto Prophecies TCP | US$0,0006094 | -2,96% | -2,78% | US$71.156 | US$34.510,01 | 116.759.822 TCP |
| 2053 |  Berry Data BRY | US$0,03462 | -2,57% | 32,04% | US$69.239 | US$32.820,91 | 2.000.000 BRY |
| 2054 |  Noir NOR | US$0,003326 | -1,82% | -2,80% | US$69.057 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.