Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  SafeCapital SCAP | US$0,002559 | -15,85% | -16,68% | US$4.741 | - | 1.852.870 SCAP |
| 2206 |  Rewardiqa REW | US$0,0004462 | -1,26% | 4,87% | US$4.462 | - | 10.000.000 REW |
| 2207 |  Kwikswap Protocol KWIK | US$0,0004636 | -1,14% | 5,01% | US$4.403 | US$5,04 | 9.497.188 KWIK |
| 2208 |  Grimm GRIMM | US$0,00006823 | -1,82% | -2,80% | US$4.128 | US$13,90 | 60.501.300 GRIMM |
| 2209 |  IQ.cash IQ | US$0,0003424 | -1,61% | -0,04% | US$4.096 | - | 11.962.738 IQ |
| 2210 |  SeChain SNN | US$0,0000002113 | 0,18% | 0,89% | US$3.599 | - | 17.033.991.147 SNN |
| 2211 |  FBX by KXCO FBX | US$0,0003615 | -11,66% | -18,45% | US$3.213 | US$210.125 | 8.889.956 FBX |
| 2212 |  Mesefa SEFA | US$0,006005 | 0,01% | -4,85% | US$2.586 | US$60,51 | 430.655 SEFA |
| 2213 |  Defis XGM | US$0,00001706 | -1,82% | -2,80% | US$2.295 | US$6,04 | 134.558.580 XGM |
| 2214 |  Donu DONU | US$0,0004264 | -1,82% | -2,80% | US$2.162 | - | 5.070.895 DONU |
| 2215 |  Connectome CNTM | US$0,001736 | -14,15% | -15,58% | US$2.101 | US$167.595 | 1.210.675 CNTM |
| 2216 |  CRDT CRDT | US$0,0001879 | -43,58% | -35,46% | US$1.649 | US$0,01000 | 8.779.314 CRDT |
| 2217 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2218 |  Mate MATE | US$0,0005619 | 14,19% | 24,86% | US$1.517 | US$667,68 | 2.699.727 MATE |
| 2219 |  Crystal Token CYL | US$0,002266 | -13,06% | 11,21% | US$1.279 | - | 564.377 CYL |
| 2220 |  Kemacoin KEMA | US$0,00004264 | -1,82% | -87,85% | US$1.039 | US$195,19 | 24.360.241 KEMA |
| 2221 |  Diligence IRA | US$0,00004264 | -1,82% | -2,80% | US$896 | - | 21.000.000 IRA |
| 2222 |  ECOSC ECU | US$0,0008508 | 0,01% | 183,52% | US$733 | US$17,61 | 861.265 ECU |
| 2223 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2224 |  Cubiex Power CBIX-P | US$0,003735 | -3,43% | 5,42% | US$630 | US$11,44 | 168.605 CBIX-P |
| 2225 |  Storeum STO | US$0,000001879 | -1,26% | 4,87% | US$524 | - | 278.998.364 STO |
| 2226 |  PIAS PIAS | US$0,00001258 | -2,75% | 1,46% | US$516 | US$22.630,04 | 41.021.632 PIAS |
| 2227 |  PREMA PRMX | US$0,000001548 | -8,44% | 1,78% | US$446 | US$25.735,99 | 288.322.108 PRMX |
| 2228 |  ZCore (old) ZCR | US$0,00002745 | -0,26% | 69,65% | US$343 | US$6,20 | 12.505.925 ZCR |
| 2229 |  S.Finance SFG | US$0,003935 | 3,03% | 3,08% | US$334 | US$15.311,03 | 84.903 SFG |
| 2230 |  HXAcoin HXA | US$0,000001001 | 357,47% | 627,75% | US$294 | US$43.604,30 | 293.284.486 HXA |
| 2231 |  KZ Cash KZC | US$0,0001784 | 2,78% | 1,65% | US$279 | - | 1.563.996 KZC |
| 2232 |  ASKO ASKO | US$0,0000008454 | -1,26% | 30,19% | US$113 | US$17,77 | 133.579.584 ASKO |
| 2233 |  Aeron ARNX | US$0,000004087 | 43,33% | 111,52% | US$82 | US$798,79 | 20.000.000 ARNX |
| 2234 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009485 | -0,54% | -16,90% | US$30 | US$177,02 | 3.162.041.599 WSPP |
| 2235 |  CryptoPlanes CPAN | US$0,0000008055 | -1,37% | 4,28% | US$13 | US$14,57 | 15.600.000 CPAN |
| 2236 |  HaloDAO RNBW | US$0,00000002295 | 75,71% | -15,60% | US$0 | US$396,18 | 5.602.877 RNBW |
| 2237 |  YFFII Finance YFFII | US$0,000000000002 | -25,46% | -44,53% | US$0 | US$74,41 | 30.000 YFFII |
| 2238 |  WETH WETH | US$2.348,10 | -1,25% | 4,89% | - | US$1.881.939.446 | - |
| 2239 |  Wrapped Solana SOL | US$102,25 | -4,38% | 9,02% | - | US$522.461.013 | - |
| 2240 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,01% | - | US$461.407.022 | - |
| 2241 |  Wrapped Matic WMATIC | US$1,00 | -3,52% | 23,05% | - | US$147.941.348 | - |
| 2242 |  Wrapped AVAX WAVAX | US$39,90 | -6,00% | -13,39% | - | US$115.539.028 | - |
| 2243 |  Jito Staked SOL JITOSOL | US$110,10 | -4,40% | 9,16% | - | US$75.239.320 | - |
| 2244 |  SATS (Ordinals) SATS | US$0,0000007748 | -3,45% | 9,42% | - | US$62.596.524 | - |
| 2245 |  Venus CAKE vCAKE | US$0,1003 | 1,19% | 44,05% | - | US$57.401.975 | - |
| 2246 |  Bitcoin Cats 1CAT | US$0,01110 | -29,90% | 126,10% | - | US$55.744.263 | - |
| 2247 |  rats (Ordinals) rats | US$0,0003400 | -8,18% | 1,51% | - | US$48.380.825 | - |
| 2248 |  BlazeStake Staked SOL BSOL | US$264,13 | 0,00% | 0,00% | - | US$46.026.109 | - |
| 2249 |  dogwifhat WIF | US$0,1837 | 1,91% | -34,60% | - | US$46.207.708 | - |
| 2250 |  analoS ANALOS | US$0,0003252 | 4,13% | 0,00% | - | US$46.043.829 | - |
| 2251 |  Silly Dragon SILLY | US$0,1215 | -17,59% | 29,98% | - | US$37.989.526 | - |
| 2252 |  xPET tech XPET | US$2,18 | 0,00% | 0,00% | - | US$36.993.894 | - |
| 2253 |  crvUSD CRVUSD | US$0,9999 | 0,05% | 0,27% | - | US$33.026.902 | - |
| 2254 |  Lido wstETH WSTETH | US$2.699,88 | -1,21% | 4,92% | - | US$31.599.576 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.