Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Pixer Eternity PXT | US$0,03530 | -0,41% | -2,45% | US$20.217 | US$303.283 | 572.689 PXT |
| 2156 |  BoutsPro BOUTS | US$0,0002480 | -1,72% | 1,00% | US$19.001 | - | 76.615.188 BOUTS |
| 2157 |  Step Hero HERO | US$0,001460 | 14,74% | -7,72% | US$18.910 | US$32.863,36 | 12.951.109 HERO |
| 2158 |  PYRO Network PYRO | US$0,00002348 | -1,26% | 4,87% | US$18.402 | - | 783.593.288 PYRO |
| 2159 |  BitSend BSD | US$0,0005544 | -1,82% | 5,30% | US$18.060 | US$0,3700 | 32.577.751 BSD |
| 2160 |  CorionX CORX | US$0,0001380 | -0,97% | 51,85% | US$17.923 | US$61,83 | 129.910.129 CORX |
| 2161 |  1MillionNFTs 1MIL | US$0,1454 | -8,23% | -6,14% | US$17.449 | US$26.890,85 | 120.000 1MIL |
| 2162 |  TrustVerse TRV | US$0,00001693 | -71,77% | -56,52% | US$16.925 | US$142,67 | 1.000.000.000 TRV |
| 2163 |  Neutron NTRN | US$0,0004264 | -1,82% | -2,80% | US$16.683 | - | 39.121.694 NTRN |
| 2164 |  Tokenbox TBX | US$0,001469 | -5,30% | 3,87% | US$16.503 | US$9,93 | 11.235.451 TBX |
| 2165 |  Ancient Kingdom DOM | US$0,00001009 | -31,88% | -36,58% | US$15.978 | US$3.446,46 | 1.582.932.990 DOM |
| 2166 |  CryptoBonusMiles CBM | US$0,000003198 | -1,82% | -2,80% | US$15.989 | US$27,71 | 4.999.088.401 CBM |
| 2167 |  Axe AXE | US$0,002985 | -37,52% | -2,80% | US$15.705 | US$27,69 | 5.260.968 AXE |
| 2168 |  beFITTER FIU | US$0,0003001 | 0,57% | 1,78% | US$14.253 | US$20.640,35 | 47.498.130 FIU |
| 2169 |  Gossip Coin GOSS | US$0,0004264 | -1,82% | -2,80% | US$13.851 | - | 32.479.221 GOSS |
| 2170 |  Era Token (Era7) ERA | US$0,0002989 | -7,59% | 20,14% | US$13.758 | US$125,20 | 46.021.643 ERA |
| 2171 |  Twinci TWIN | US$0,06868 | 0,01% | 0,07% | US$13.737 | - | 200.000 TWIN |
| 2172 |  Ormeus Ecosystem ECO | US$0,000006024 | 6,96% | -39,61% | US$13.436 | US$11,60 | 2.230.453.136 ECO |
| 2173 |  Elementeum ELET | US$0,002498 | -5,30% | -35,62% | US$13.047 | US$38,50 | 5.223.113 ELET |
| 2174 |  BSClaunch BSL | US$0,006619 | 7,47% | 6,55% | US$12.927 | US$7.506,89 | 1.953.140 BSL |
| 2175 |  Niftify NIFT | US$0,001120 | -1,37% | -4,13% | US$12.885 | US$21.748,64 | 11.500.769 NIFT |
| 2176 |  Gaj Finance GAJ | US$0,006340 | -2,36% | 14,83% | US$12.308 | US$42,30 | 1.941.413 GAJ |
| 2177 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,01% | 0,07% | US$12.310 | - | 1.229.840.000.000 INNBC |
| 2178 |  SharedStake SGT | US$0,07760 | -8,09% | 9,03% | US$11.640 | US$6.081,58 | 150.015 SGT |
| 2179 |  Moniwar MOWA | US$0,001069 | 9,51% | 43,55% | US$11.559 | US$1.921,01 | 10.810.810 MOWA |
| 2180 |  extraDNA XDNA | US$0,000009308 | 0,01% | 8,21% | US$11.077 | US$8,25 | 1.190.020.231 XDNA |
| 2181 |  ModiHost AIM | US$0,008807 | -1,82% | -2,80% | US$10.979 | - | 1.246.664 AIM |
| 2182 |  NestEGG Coin EGG | US$0,0002559 | 489,08% | 16,64% | US$10.834 | - | 42.342.655 EGG |
| 2183 |  Indexed Finance NDX | US$0,01264 | -0,08% | 23,13% | US$10.806 | US$180,53 | 854.801 NDX |
| 2184 |  Acoin ACOIN | US$0,008529 | -1,82% | -2,80% | US$10.406 | - | 1.220.085 ACOIN |
| 2185 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2186 |  PrivaCoin PRVC | US$0,0007810 | -0,25% | -3,38% | US$10.020 | US$3.578,20 | 12.829.750 PRVC |
| 2187 |  Scholarship Coin SCHO | US$0,0007006 | -11,15% | -22,17% | US$9.690 | - | 13.831.050 SCHO |
| 2188 |  ETNA Network ETNA | US$0,0007617 | 3,87% | 24,27% | US$9.201 | US$42,58 | 12.079.542 ETNA |
| 2189 |  Guider GDR | US$0,00003461 | -7,77% | -8,24% | US$8.983 | US$13,14 | 259.564.000 GDR |
| 2190 |  Feellike FLL | US$0,004764 | 0,01% | 0,07% | US$8.507 | - | 1.785.468 FLL |
| 2191 |  Kuverit KUV | US$0,000003173 | 0,01% | -54,42% | US$8.422 | US$1,43 | 2.654.360.436 KUV |
| 2192 |  TemDAO TEM | US$0,0000003003 | 0,01% | 50,10% | US$8.139 | US$737,79 | 27.105.282.561 TEM |
| 2193 |  Swirge SWG | US$0,0006650 | 21,09% | 35,96% | US$7.967 | US$106,62 | 11.980.559 SWG |
| 2194 |  Martkist MARTK | US$0,0004691 | -1,82% | -69,45% | US$7.952 | - | 16.952.470 MARTK |
| 2195 |  Paybswap PAYB | US$0,00005114 | -0,43% | -4,39% | US$7.883 | US$32,34 | 154.142.639 PAYB |
| 2196 |  Luna Rush LUS | US$0,001574 | -0,76% | 18,14% | US$7.164 | US$30.657,21 | 4.550.147 LUS |
| 2197 |  CareCoin CARE | US$0,000003212 | 3,87% | -0,21% | US$6.213 | US$19.900,56 | 1.934.505.749 CARE |
| 2198 |  Knight War - The Holy Trio KWS | US$0,0001971 | -9,62% | -15,45% | US$6.206 | US$30.177,49 | 31.485.404 KWS |
| 2199 |  BonFi BNF | US$0,00002032 | 0,01% | -11,30% | US$6.043 | US$6,48 | 297.418.335 BNF |
| 2200 |  Streamit Coin STREAM | US$0,0004264 | -1,82% | -2,80% | US$5.770 | - | 13.529.414 STREAM |
| 2201 |  Avatly AVA | US$0,00002548 | 0,15% | 18,75% | US$5.680 | US$22,12 | 222.970.812 AVA |
| 2202 |  Landbox LAND | US$0,00007307 | 0,01% | 37,83% | US$5.581 | US$183,64 | 76.385.230 LAND |
| 2203 |  Dracula Token DRC | US$0,0003677 | -5,83% | -26,47% | US$5.341 | US$3.972,57 | 14.523.863 DRC |
| 2204 |  FUZE Token FUZE | US$6,90 | 4,69% | 11,01% | US$5.167 | US$42.324,67 | 749 FUZE |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.