Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2255 |  sols SOLS | US$3,41 | -15,78% | -24,03% | - | US$27.082.204 | - |
| 2256 |  ALTAVA TAVA | US$0,1137 | -30,90% | -28,68% | - | US$27.099.930 | - |
| 2257 |  Structure finance STF | US$0,01951 | -5,72% | -18,76% | - | US$20.458.044 | - |
| 2258 |  Bitcoin Avalanche Bridged BTC.b | US$42.672,36 | -1,79% | -3,10% | - | US$20.513.791 | - |
| 2259 |  KingDeFi KRW | US$0,0007827 | 7,38% | 2,70% | - | US$20.412.865 | - |
| 2260 |  Bridged USDC USDbC | US$1,00 | -0,18% | -0,05% | - | US$19.147.854 | - |
| 2261 |  Note NOTE | US$1,00 | 0,10% | 0,17% | - | US$18.890.880 | - |
| 2262 |  Grok GROK | US$0,007913 | 17,04% | 14,92% | - | US$18.599.846 | - |
| 2263 |  Baby Grok BABYGROK | US$0,000000000082 | -28,71% | 14,52% | - | US$17.541.175 | - |
| 2264 |  Connext Network NEXT | US$0,1860 | -5,36% | -4,49% | - | US$16.113.156 | - |
| 2265 |  Venus Cardano vADA | US$0,01283 | -2,54% | -3,01% | - | US$15.904.553 | - |
| 2266 |  Analysoor ZERO | US$1,46 | -24,84% | 0,00% | - | US$15.924.694 | - |
| 2267 |  Moneta Digital MMXN | US$0,05894 | -0,43% | 0,43% | - | US$15.306.161 | - |
| 2268 |  Drawshop Kingdom Reverse JOY | US$0,01931 | -1,65% | 1,52% | - | US$14.766.651 | - |
| 2269 |  Wrapped CANTO WCANTO | US$0,3814 | 6,39% | 29,88% | - | US$14.359.948 | - |
| 2270 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | 0,01% | - | US$13.812.223 | - |
| 2271 |  REVOLAND TOKEN REVO | US$0,04649 | 0,15% | -11,60% | - | US$13.356.607 | - |
| 2272 |  Sakai Vault SAKAI | US$8,73 | 31,86% | 45,05% | - | US$13.141.469 | - |
| 2273 |  Orca ORCA | US$6,04 | -11,36% | -30,51% | - | US$13.120.683 | - |
| 2274 |  Ark Rivals ARKN | US$0,001188 | -2,93% | 6,72% | - | US$12.576.510 | - |
| 2275 |  Frax Finance - Frax Ether FRXETH | US$2.343,04 | -1,26% | 4,79% | - | US$11.657.995 | - |
| 2276 |  Websea WBS | US$1,43 | 3,59% | 21,88% | - | US$11.541.505 | - |
| 2277 |  Cash Flash CFT | US$3,86 | 1,15% | 0,00% | - | US$11.101.542 | - |
| 2278 |  Fellaz FLZ | US$2,67 | -3,01% | -6,43% | - | US$10.873.067 | - |
| 2279 |  Jupiter Perps LP JLP | US$1,80 | -2,99% | 0,00% | - | US$10.584.213 | - |
| 2280 |  Wrapped Neon EVM WNEON | US$2,87 | -14,75% | 73,88% | - | US$10.178.063 | - |
| 2281 |  DFX Finance DFX | US$0,05465 | 0,56% | -19,33% | - | US$9.921.669 | - |
| 2282 |  Zeebu ZBU | US$2,24 | -1,35% | -2,30% | - | US$9.635.722 | - |
| 2283 |  Beacon ETH BETH | US$2.398,50 | -1,16% | 4,91% | - | US$9.506.135 | - |
| 2284 |  Wrapped Mantle WMNT | US$0,6447 | 4,32% | 12,33% | - | US$9.421.523 | - |
| 2285 |  BRC20.com .COM | US$3,70 | -8,31% | -33,21% | - | US$9.461.445 | - |
| 2286 |  WhiteBIT Coin WBT | US$5,80 | 0,12% | 1,16% | - | US$9.280.735 | - |
| 2287 |  GrapeCoin GRAPE | US$0,1056 | 58,71% | -25,34% | - | US$8.984.673 | - |
| 2288 |  Cetus Protocol CETUS | US$0,08640 | -4,81% | 6,55% | - | US$8.953.604 | - |
| 2289 |  INTOverse TOX | US$0,1908 | -3,87% | -3,78% | - | US$8.927.327 | - |
| 2290 |  TurtSat TURT | US$0,05638 | -10,84% | 0,00% | - | US$8.557.804 | - |
| 2291 |  OmniCat OMNI | US$0,0006706 | -16,84% | 0,00% | - | US$8.568.548 | - |
| 2292 |  Mice (Ordinals) MICE | US$0,04649 | -13,08% | -35,16% | - | US$8.088.881 | - |
| 2293 |  Venus XRP vXRP | US$0,01289 | 0,02% | 1,78% | - | US$7.763.994 | - |
| 2294 |  Bullieverse $BULL | US$0,005182 | -1,13% | -15,66% | - | US$8.899.060 | - |
| 2295 |  BitStable BSSB | US$4,01 | -14,95% | -30,22% | - | US$7.493.430 | - |
| 2296 |  Cryptonex CNX | US$28,96 | -1,86% | -2,86% | - | US$7.812.925 | - |
| 2297 |  Chainflip FLIP | US$5,56 | 11,58% | 17,20% | - | US$7.371.809 | - |
| 2298 |  Inspect INSP | US$0,2048 | -3,62% | 11,83% | - | US$7.387.933 | - |
| 2299 |  Index Cooperative INDEX | US$4,66 | 18,39% | 167,12% | - | US$7.386.599 | - |
| 2300 |  MangoMan Intelligent MMIT | US$0,00000005325 | 19,89% | 108,85% | - | US$7.030.648 | - |
| 2301 |  Virtual Coin VRC | US$1,84 | -0,08% | -0,20% | - | US$6.965.451 | - |
| 2302 |  MMSS (Ordinals) MMSS | US$1,02 | -21,13% | -17,02% | - | US$6.539.179 | - |
| 2303 |  BOB BOB | US$0,00003428 | -11,64% | -24,91% | - | US$6.469.943 | - |
| 2304 |  Lybra Finance LBR | US$1,13 | -6,97% | 4,59% | - | US$6.133.018 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.