Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2055 |  Opacity OPCT | US$0,0008510 | -1,68% | -1,00% | US$68.470 | - | 80.456.100 OPCT |
| 2056 |  Duck DAO (DLP Duck Token) DUCK | US$0,002179 | 12,70% | 24,82% | US$68.255 | US$10.517,50 | 31.319.195 DUCK |
| 2057 |  Elpis Battle EBA | US$0,003072 | 0,04% | 12,11% | US$68.123 | US$1.808,29 | 22.172.718 EBA |
| 2058 |  ETHA Lend ETHA | US$0,007183 | -3,79% | 2,55% | US$67.232 | US$65.579,86 | 9.359.425 ETHA |
| 2059 |  AFEN Blockchain Network AFEN | US$0,0004349 | -3,95% | 21,92% | US$63.870 | US$2.439,93 | 146.865.359 AFEN |
| 2060 |  Supreme Finance HYPE | US$0,00004174 | 1,72% | -1,47% | US$62.607 | US$50.993,14 | 1.500.000.000 HYPE |
| 2061 |  Rublix RBLX | US$0,002995 | -5,30% | -18,43% | US$62.141 | US$137,13 | 20.745.871 RBLX |
| 2062 |  MoneySwap MSWAP | US$0,00004052 | -6,25% | -0,45% | US$60.776 | US$16.627,54 | 1.500.000.000 MSWAP |
| 2063 |  BEMIL Coin BEM | US$0,00005935 | -0,22% | 9,84% | US$59.347 | US$184,42 | 999.981.241 BEM |
| 2064 |  EveryCoin EVY | US$0,000006320 | -16,59% | 4,33% | US$59.284 | US$342,18 | 9.380.000.000 EVY |
| 2065 |  hiSEALS HISEALS | US$0,001951 | 7,22% | 29,85% | US$58.523 | US$109.715 | 30.000.000 HISEALS |
| 2066 |  YVS.Finance YVS | US$0,04343 | -0,76% | 8,96% | US$57.553 | US$77,49 | 1.325.244 YVS |
| 2067 |  Sentinel Chain SENC | US$0,0003085 | 0,35% | 5,26% | US$60.850 | US$28.830,56 | 197.269.666 SENC |
| 2068 |  Zoracles ZORA | US$10,31 | -12,90% | -52,42% | US$56.335 | US$63,48 | 5.463 ZORA |
| 2069 |  Asch XAS | US$0,0006056 | -4,26% | 0,23% | US$56.531 | - | 93.355.331 XAS |
| 2070 |  WorkQuest Token WQT | US$0,0008621 | 4,99% | -5,26% | US$55.915 | US$92.013,03 | 64.862.500 WQT |
| 2071 |  MMOCoin MMO | US$0,0008170 | -3,06% | -1,33% | US$55.994 | US$34,11 | 68.531.894 MMO |
| 2072 |  Bunicorn BUNI | US$0,001968 | -0,53% | 18,28% | US$55.212 | US$180,03 | 28.049.239 BUNI |
| 2073 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2074 |  ION ION | US$0,002985 | -1,82% | 13,40% | US$54.688 | - | 18.320.350 ION |
| 2075 |  Bolivarcoin BOLI | US$0,002857 | -1,82% | -2,80% | US$54.641 | US$0,6500 | 19.123.990 BOLI |
| 2076 |  Timechain Swap Token TCS | US$0,01485 | -8,44% | -2,24% | US$53.688 | US$3,99 | 3.614.528 TCS |
| 2077 |  Atmos ATMOS | US$0,0008529 | -1,82% | -2,80% | US$53.491 | US$101,55 | 62.717.622 ATMOS |
| 2078 |  ArGo ARGO | US$0,005996 | -0,23% | 29,04% | US$53.342 | US$0,8600 | 8.895.833 ARGO |
| 2079 |  Phore PHR | US$0,001706 | -28,60% | -35,20% | US$52.088 | US$2,39 | 30.535.913 PHR |
| 2080 |  hiBAKC HIBAKC | US$0,008609 | -5,57% | 6,31% | US$51.653 | US$98.079,13 | 6.000.000 HIBAKC |
| 2081 |  Fivebalance FBN | US$0,00004697 | -1,26% | 4,87% | US$51.312 | - | 1.092.481.026 FBN |
| 2082 |  ShoeFy SHOE | US$0,003848 | -4,30% | 1,81% | US$50.070 | US$17.792,99 | 13.013.747 SHOE |
| 2083 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.902 | - | 28.857.040 BREW |
| 2084 |  Phoenix Token PHX | US$0,001482 | -0,39% | -5,61% | US$48.854 | US$56.855,69 | 32.959.585 PHX |
| 2085 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,07% | US$48.411 | - | 4.807.840 MCC |
| 2086 |  YouSUI XUI | US$0,01985 | 7,32% | -6,79% | US$48.234 | US$124.748 | 2.429.589 XUI |
| 2087 |  Nitro Network NCash | US$0,000006497 | -5,65% | -20,58% | US$47.589 | US$214,15 | 7.325.209.699 NCash |
| 2088 |  Lucretius LUC | US$0,0001970 | 6,79% | 3,75% | US$48.252 | US$19.591,12 | 244.923.666 LUC |
| 2089 |  Blockburn BURN | US$0,00002348 | -1,26% | 4,87% | US$46.445 | - | 1.977.738.958 BURN |
| 2090 |  Ekta EKTA | US$0,001329 | -4,86% | -10,97% | US$46.218 | US$10.911,52 | 34.769.778 EKTA |
| 2091 |  Gourmet Galaxy GUM | US$0,01383 | 6,96% | 14,54% | US$45.800 | US$24.367,82 | 3.312.145 GUM |
| 2092 |  Alpha Token A | US$0,001321 | 1,00% | -43,39% | US$45.870 | US$21,24 | 34.731.759 A |
| 2093 |  Islander ISA | US$0,00008348 | -4,88% | -13,73% | US$45.559 | US$409,38 | 545.753.780 ISA |
| 2094 |  TheForce Trade FOC | US$0,0005659 | -0,42% | 7,55% | US$45.384 | US$256,99 | 80.200.000 FOC |
| 2095 |  Rigel Protocol RGP | US$0,01815 | 0,21% | 7,18% | US$45.283 | US$121,03 | 2.495.012 RGP |
| 2096 |  BitGuild PLAT PLAT | US$0,0007602 | -3,55% | -15,43% | US$45.284 | US$30.830,00 | 59.566.902 PLAT |
| 2097 |  Shard SHARD | US$0,002559 | -1,82% | -2,80% | US$43.753 | - | 17.100.000 SHARD |
| 2098 |  RED TOKEN RED | US$0,000006617 | 1,58% | 5,45% | US$43.014 | US$154.235 | 6.500.834.106 RED |
| 2099 |  Rage Fan RAGE | US$0,0007513 | 0,62% | -11,46% | US$42.612 | US$4.504,04 | 56.719.938 RAGE |
| 2100 |  ZumCoin ZUM | US$0,00004264 | -1,82% | -2,80% | US$42.168 | - | 988.819.491 ZUM |
| 2101 |  ZUM TOKEN ZUM | US$0,000001618 | 13,35% | -77,22% | US$42.115 | US$6,28 | 26.034.667.813 ZUM |
| 2102 |  CryptoTycoon CTT | US$0,1615 | -0,10% | -3,52% | US$41.326 | US$22.514,41 | 255.857 CTT |
| 2103 |  Bitspawn SPWN | US$0,00008029 | -55,30% | 77,53% | US$41.276 | US$1.081,09 | 514.118.905 SPWN |
| 2104 |  YENTEN YTN | US$0,0009808 | -1,82% | -2,80% | US$41.148 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.