Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  Autobahn Network TXL | US$0,005806 | 18,95% | 15,18% | US$389.412 | US$1.613,39 | 67.070.793 TXL |
| 1756 |  Life Crypto LIFE | US$0,0001476 | 1,08% | -7,49% | US$388.264 | US$110.683 | 2.631.194.572 LIFE |
| 1757 |  Lanceria LANC | US$0,001437 | -8,76% | 14,71% | US$386.808 | US$1.930,71 | 269.152.549 LANC |
| 1758 |  Shirtum SHI | US$0,002219 | -1,52% | 30,04% | US$385.727 | US$54.508,78 | 173.823.179 SHI |
| 1759 |  bAlpha BALPHA | US$23,18 | 1,91% | -2,74% | US$417.325 | US$1.678,82 | 18.000 BALPHA |
| 1760 |  Plant Vs Undead PVU | US$0,001374 | 0,82% | -7,10% | US$383.809 | US$33.504,52 | 279.377.699 PVU |
| 1761 |  GrabCoinClub GC | US$0,0004879 | 0,34% | 250,28% | US$383.168 | US$26.695,47 | 785.311.317 GC |
| 1762 |  e-Money NGM | US$0,01919 | -4,58% | 5,48% | US$379.216 | US$35.732,57 | 19.760.286 NGM |
| 1763 |  EUNO EUNO | US$0,00005331 | -1,82% | 64,20% | US$376.233 | - | 7.058.028.163 EUNO |
| 1764 |  Rook ROOK | US$0,6076 | -1,14% | 19,16% | US$375.261 | US$4.296,11 | 617.636 ROOK |
| 1765 |  Tokes TKS | US$0,001876 | -0,89% | -0,83% | US$375.141 | US$61,05 | 199.999.574 TKS |
| 1766 |  Alliance Fan Token ALL | US$0,2477 | -3,86% | 2,84% | US$376.229 | US$9.630,91 | 1.519.184 ALL |
| 1767 |  CropperFinance CRP | US$0,01324 | -8,06% | -3,44% | US$372.522 | US$51.836,15 | 28.131.000 CRP |
| 1768 |  MIBR Fan Token MIBR | US$0,2627 | -0,18% | 4,03% | US$381.395 | US$2.849,16 | 1.451.609 MIBR |
| 1769 |  Kaizen Finance KZEN | US$0,003217 | -14,29% | 67,75% | US$371.005 | US$34.414,19 | 115.343.034 KZEN |
| 1770 |  NFTrade NFTD | US$0,01129 | 1,18% | 1,23% | US$369.533 | US$37.564,78 | 32.741.175 NFTD |
| 1771 |  Massnet MASS | US$0,003716 | 0,03% | -13,93% | US$364.231 | US$42.220,35 | 98.026.147 MASS |
| 1772 |  Zero ZER | US$0,02780 | -1,82% | -6,39% | US$366.306 | - | 13.174.470 ZER |
| 1773 |  BLink BLINK | US$0,001974 | -0,52% | 34,27% | US$363.947 | US$1.362,44 | 184.347.125 BLINK |
| 1774 |  Base Protocol BASE | US$0,7587 | -15,52% | -11,66% | US$364.702 | US$149,90 | 480.680 BASE |
| 1775 |  Centric Swap CNS | US$0,000003587 | -6,69% | -6,55% | US$358.078 | US$270.303 | 99.830.649.774 CNS |
| 1776 |  SynchroBitcoin SNB | US$0,004515 | -1,00% | -11,38% | US$358.940 | US$14,53 | 79.495.231 SNB |
| 1777 |  Hedget HGET | US$0,2055 | -6,08% | 4,19% | US$359.872 | US$211.637 | 1.751.448 HGET |
| 1778 |  Bob's Repair BOB | US$0,001945 | -5,34% | 2,04% | US$357.223 | US$32,59 | 183.640.758 BOB |
| 1779 |  hiFIDENZA HIFIDENZA | US$0,1188 | 7,82% | 8,87% | US$356.425 | US$108.638 | 3.000.000 HIFIDENZA |
| 1780 |  hiMFERS HIMFERS | US$0,001637 | 3,62% | 8,06% | US$352.896 | US$107.633 | 215.510.000 HIMFERS |
| 1781 |  hiBAYC HIBAYC | US$0,07063 | -1,26% | 4,76% | US$351.547 | US$172.703 | 4.977.000 HIBAYC |
| 1782 |  XP NETWORK XPNET | US$0,002632 | -5,32% | -9,59% | US$347.092 | US$270.770 | 131.870.792 XPNET |
| 1783 |  Coldstack CLS | US$0,2302 | 4,45% | 52,88% | US$346.500 | US$448.948 | 1.504.975 CLS |
| 1784 |  RUSH COIN RUSH | US$0,0002188 | 1,06% | 5,89% | US$346.672 | US$10.903,42 | 1.584.249.827 RUSH |
| 1785 |  Bridge Mutual BMI | US$0,004570 | 1,10% | 5,32% | US$295.667 | US$28.657,40 | 64.697.071 BMI |
| 1786 |  Eden EDEN | US$0,02583 | 3,16% | 25,80% | US$341.750 | US$216.528 | 13.232.627 EDEN |
| 1787 |  KING KING | US$0,00003684 | -11,83% | -49,20% | US$341.469 | US$47.038,92 | 9.270.000.000 KING |
| 1788 |  CyberVein CVT | US$0,0003212 | -1,83% | -4,27% | US$340.623 | US$27.694,87 | 1.060.404.496 CVT |
| 1789 |  HTMLCOIN HTML | US$0,000006397 | -15,85% | -14,49% | US$339.455 | US$23,95 | 53.067.332.240 HTML |
| 1790 |  hiAZUKI HIAZUKI | US$0,01557 | -0,47% | 10,55% | US$339.952 | US$149.458 | 21.835.000 HIAZUKI |
| 1791 |  Ruff RUFF | US$0,0003465 | 4,10% | 6,88% | US$339.744 | US$48.980,53 | 980.500.000 RUFF |
| 1792 |  MotaCoin MOTA | US$0,005970 | -8,37% | -9,28% | US$337.427 | US$4.967,62 | 56.518.226 MOTA |
| 1793 |  MetaFighter MF | US$0,0005451 | -9,07% | 10,48% | US$334.692 | US$35.491,95 | 614.033.258 MF |
| 1794 |  Dawn Protocol DAWN | US$0,004512 | -0,73% | 78,02% | US$335.961 | US$640,23 | 74.464.266 DAWN |
| 1795 |  Propel PEL | US$0,008834 | -3,72% | 5,75% | US$332.880 | US$300.469 | 37.683.673 PEL |
| 1796 |  Traxx TRAXX | US$0,007397 | -2,09% | 17,75% | US$331.736 | US$200.669 | 44.845.574 TRAXX |
| 1797 |  Cryptopolis CPO | US$0,003649 | 1,81% | -3,39% | US$324.470 | US$28.685,80 | 88.913.639 CPO |
| 1798 |  AXIS Token AXIS | US$0,006595 | 0,01% | 55,14% | US$2.112.520 | US$1.131,21 | 320.303.188 AXIS |
| 1799 |  HEROcoin PLAY | US$0,001837 | 1,51% | 2,39% | US$325.276 | US$2.054,20 | 177.023.648 PLAY |
| 1800 |  ritestream RITE | US$0,002146 | -7,93% | -5,30% | US$325.432 | US$277.569 | 151.634.843 RITE |
| 1801 |  Club Atletico Independiente CAI | US$0,3383 | -1,95% | 6,76% | US$323.608 | US$12.870,61 | 956.634 CAI |
| 1802 |  WaifuAI WFAI | US$0,000000003034 | 0,38% | -6,20% | US$340.923 | US$17.110,96 | 112.375.887.121.422 WFAI |
| 1803 |  Papi PAPI | US$0,0000003431 | 0,55% | -8,86% | US$320.768 | US$3.647,33 | 935.000.001.014 PAPI |
| 1804 |  AiMalls AIT | US$2,77 | 4,93% | -59,64% | US$317.324 | US$405.358 | 114.717 AIT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.