Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  DexCheck DCK | US$0,02920 | -6,85% | -25,54% | US$5.091.811 | US$3.367.540 | 174.367.945 DCK |
| 1155 |  HI HI | US$0,001004 | -4,74% | -4,27% | US$5.053.289 | US$401.195 | 5.032.569.824 HI |
| 1156 |  SifChain erowan | US$0,001184 | -13,26% | -31,06% | US$5.041.614 | US$144.582 | 4.257.837.186 erowan |
| 1157 |  Adappter Token ADP | US$0,002250 | -5,88% | -11,49% | US$4.963.768 | US$481.464 | 2.206.569.539 ADP |
| 1158 |  Gamestarter GAME | US$0,1628 | 14,76% | 0,31% | US$4.919.330 | US$256.248 | 30.223.370 GAME |
| 1159 |  BRN Metaverse BRN | US$0,2271 | 9,59% | 17,12% | US$4.887.369 | US$530.912 | 21.521.516 BRN |
| 1160 |  Graphlinq Chain GLQ | US$0,01438 | 9,85% | 33,59% | US$4.888.317 | US$298.411 | 339.999.895 GLQ |
| 1161 |  Walken WLKN | US$0,008923 | 5,76% | -22,20% | US$4.888.094 | US$2.428.657 | 547.793.133 WLKN |
| 1162 |  Tap XTP | US$0,003931 | -7,26% | -6,89% | US$4.842.755 | US$103.582 | 1.231.911.016 XTP |
| 1163 |  Blockchain Brawlers BRWL | US$0,004827 | 1,41% | 2,19% | US$4.826.698 | US$1.540.432 | 1.000.000.000 BRWL |
| 1164 |  Cirus Foundation CIRUS | US$0,04713 | -12,27% | -20,28% | US$4.807.015 | US$839.279 | 101.993.213 CIRUS |
| 1165 |  Everton Fan Token EFC | US$0,9207 | -3,95% | -8,16% | US$4.816.277 | US$155.450 | 5.231.337 EFC |
| 1166 |  AS Roma Fan Token ASR | US$2,53 | -2,26% | 4,68% | US$4.781.468 | US$1.226.096 | 1.891.951 ASR |
| 1167 |  BigONE Token ONE | US$0,0005048 | -1,14% | -6,87% | US$4.770.213 | - | 9.449.081.034 ONE |
| 1168 |  BlueMove MOVE | US$0,05317 | 5,12% | 41,48% | US$4.721.572 | US$17.600,90 | 88.800.000 MOVE |
| 1169 |  Dfyn Network DFYN | US$0,02974 | -8,09% | -1,16% | US$4.737.573 | US$157.997 | 159.317.669 DFYN |
| 1170 |  Tarot TAROT | US$0,08046 | 4,40% | 41,15% | US$4.734.876 | US$109.703 | 58.850.460 TAROT |
| 1171 |  SafeCoin SAFE | US$0,1690 | 63,60% | 61,87% | US$4.687.558 | US$179,46 | 27.735.063 SAFE |
| 1172 |  Experimental Finance EXFI | US$0,09670 | -1,72% | -0,97% | US$4.683.147 | US$92.660,09 | 48.431.572 EXFI |
| 1173 |  Cashaa CAS | US$0,005683 | -1,93% | 4,51% | US$4.657.665 | US$91.435,37 | 819.528.005 CAS |
| 1174 |  Vesper VSP | US$0,5115 | -2,09% | -8,39% | US$4.618.467 | US$87.764,82 | 9.028.932 VSP |
| 1175 |  BOSagora BOA | US$0,01486 | -10,05% | 3,71% | US$4.623.594 | US$396.446 | 311.113.394 BOA |
| 1176 |  ShareToken SHR | US$0,001947 | -0,75% | 14,84% | US$4.614.363 | US$71.146,59 | 2.370.272.782 SHR |
| 1177 |  Everest ID | US$0,03867 | -4,96% | -9,61% | US$4.512.618 | US$5.481,22 | 116.700.000 ID |
| 1178 |  Rai Reflex Index RAI | US$2,81 | -1,57% | 0,26% | US$4.468.331 | US$109.912 | 1.587.980 RAI |
| 1179 |  Mint Club MINT | US$0,000004258 | -0,78% | 19,80% | US$4.433.486 | US$44.479,58 | 1.041.314.412.631 MINT |
| 1180 |  Shiryo SHIRYO | US$0,000000000004 | -1,64% | 5,87% | US$4.402.419 | US$5.413,73 | 981.846.777.310.948.352 SHIRYO |
| 1181 |  MARS4 MARS4 | US$0,001768 | 6,10% | -23,34% | US$4.391.242 | US$127.450 | 2.483.082.772 MARS4 |
| 1182 |  RealFevr FEVR | US$0,0004039 | -0,30% | -3,37% | US$4.354.193 | US$160.257 | 10.779.065.385 FEVR |
| 1183 |  Forj (Bondly) BONDLY | US$0,004410 | -5,40% | 0,21% | US$4.337.842 | US$78.113,67 | 983.620.759 BONDLY |
| 1184 |  PRIZM PZM | US$0,001181 | -0,02% | -17,28% | US$4.341.576 | US$5.268,10 | 3.677.474.326 PZM |
| 1185 |  SpaceChain SPC | US$0,01401 | -3,45% | -6,12% | US$4.304.708 | US$506,57 | 307.182.730 SPC |
| 1186 |  BitForex Token BF | US$0,001005 | -4,12% | 1,94% | US$4.312.066 | US$1.232.976 | 4.289.073.705 BF |
| 1187 |  Bridge Oracle BRG | US$0,0005383 | 5,58% | 4,09% | US$4.307.483 | US$442.663 | 8.002.167.205 BRG |
| 1188 |  ReapChain REAP | US$0,004227 | -1,92% | 19,27% | US$4.290.510 | US$358.567 | 1.015.000.000 REAP |
| 1189 |  BOLT BOLT | US$0,004416 | -2,04% | 4,36% | US$4.228.118 | US$453.662 | 957.427.533 BOLT |
| 1190 |  v.systems VSYS | US$0,001393 | -1,61% | -7,56% | US$4.198.394 | US$835.904 | 3.014.529.962 VSYS |
| 1191 |  Juggernaut JGN | US$0,04154 | -0,27% | -5,51% | US$4.162.348 | US$288.994 | 100.210.416 JGN |
| 1192 |  Vai VAI | US$1,00 | 0,21% | -0,01% | US$4.158.594 | US$37.959,16 | 4.148.582 VAI |
| 1193 |  Blocery BLY | US$0,005278 | 4,02% | -14,65% | US$4.121.808 | US$240.902 | 780.938.884 BLY |
| 1194 |  KINE KINE | US$0,2042 | -3,44% | -3,27% | US$4.128.250 | US$267.846 | 20.211.925 KINE |
| 1195 |  Carbon Credit CCT | US$0,2378 | -0,24% | -3,18% | US$4.040.520 | US$50.129,49 | 16.988.760 CCT |
| 1196 |  FREEdom Coin FREE | US$0,0000004099 | -3,65% | -4,08% | US$4.073.588 | US$509.213 | 9.938.989.997.635 FREE |
| 1197 |  Neutrino Index XTN | US$0,07758 | 0,33% | 12,98% | US$4.032.806 | US$25.022,18 | 51.980.734 XTN |
| 1198 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | -7,59% | 7,31% | US$4.006.755 | US$892.008 | 3.256.901 PRNT |
| 1199 |  X World Games XWG | US$0,001869 | -3,54% | -26,42% | US$3.986.647 | US$114.387 | 2.133.178.875 XWG |
| 1200 |  Quantstamp QSP | US$0,005505 | 2,38% | 2,71% | US$3.929.253 | US$54.134,78 | 713.801.947 QSP |
| 1201 |  Realio Network RIO | US$0,6000 | -7,71% | -2,75% | US$3.941.413 | US$5.428.698 | 6.568.515 RIO |
| 1202 |  Gracy GRACY | US$0,04427 | -9,04% | -8,73% | US$3.940.252 | US$604.421 | 89.000.020 GRACY |
| 1203 |  Neighbourhoods NHT | US$0,0004892 | -0,98% | -0,62% | US$3.900.044 | US$363.690 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.