Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  Smolcoin SMOL | US$0,000008234 | -16,80% | 0,00% | - | US$848.384 | - |
| 2556 |  Soonaverse SOON | US$0,1280 | 8,32% | 8,87% | - | US$827.840 | - |
| 2557 |  Chihuahua HUAHUA | US$0,0002564 | -0,43% | -28,57% | - | US$844.350 | - |
| 2558 |  Terra World Token TWD | US$0,03221 | -0,57% | 1,27% | - | US$822.960 | - |
| 2559 |  DORK LORD DORKL | US$0,001384 | -9,87% | -32,80% | - | US$829.394 | - |
| 2560 |  BNBDOWN BNBDOWN | US$0,004554 | -4,40% | -39,62% | - | US$837.911 | - |
| 2561 |  CANTO CANTO | US$0,3850 | 7,31% | 30,47% | - | US$824.082 | - |
| 2562 |  Revenant GAMEFI | US$2,15 | -1,93% | 482,99% | - | US$824.202 | - |
| 2563 |  POOH POOH | US$0,000000006522 | -12,15% | -29,94% | - | US$824.985 | - |
| 2564 |  Decentralized USD(Defichain) DUSD | US$0,4820 | 9,68% | 155,01% | - | US$807.971 | - |
| 2565 |  Vyvo Coin VSC | US$0,03764 | 3,08% | 18,79% | - | US$805.045 | - |
| 2566 |  Stader MaticX MATICX | US$1,10 | -3,32% | 23,00% | - | US$804.112 | - |
| 2567 |  SIX SIX | US$0,03863 | -4,29% | -18,62% | - | US$803.546 | - |
| 2568 |  Cornucopias COPI | US$0,09964 | -3,34% | -11,75% | - | US$801.690 | - |
| 2569 |  Iustitia Coin IUS | US$0,000007290 | -0,33% | -15,26% | - | US$800.075 | - |
| 2570 |  OctaSpace OCTA | US$0,7418 | 0,46% | -7,57% | - | US$801.134 | - |
| 2571 |  USDH USDH | US$0,9753 | -0,46% | -1,94% | - | US$793.712 | - |
| 2572 |  xcDOT xcDOT | US$8,46 | -2,64% | 1,38% | - | US$784.467 | - |
| 2573 |  Venus UNI vUNI | US$7,85 | 8,17% | 26,96% | - | US$783.077 | - |
| 2574 |  TRAC (Ordinals) TRAC | US$5,29 | -3,33% | -22,04% | - | US$765.321 | - |
| 2575 |  Cyber Arena CAT | US$0,001735 | -10,40% | -3,52% | - | US$763.775 | - |
| 2576 |  BIBI BIBI | US$0,000000002501 | -9,15% | 55,46% | - | US$850.015 | - |
| 2577 |  BitDAO BIT | US$0,7931 | -1,14% | 39,99% | - | US$1.032.670 | - |
| 2578 |  Open Exchange Token OX | US$0,01186 | -2,94% | -3,32% | - | US$811.819 | - |
| 2579 |  Ten Best Coins TBC | US$4.541,29 | -1,52% | -2,08% | - | US$761.057 | - |
| 2580 |  FoodChain Global FOOD | US$0,1907 | -1,52% | 3,60% | - | US$750.887 | - |
| 2581 |  CAW(A Hunters Dream) CAW | US$0,00000006259 | -1,33% | -5,20% | - | US$742.002 | - |
| 2582 |  ENTERBUTTON ENTC | US$0,1810 | -5,04% | -2,18% | - | US$729.822 | - |
| 2583 |  sudoswap SUDO | US$0,2927 | -8,36% | 2,62% | - | US$740.159 | - |
| 2584 |  Sommelier SOMM | US$0,3054 | -8,10% | -1,10% | - | US$764.146 | - |
| 2585 |  PEGO Network PG | US$0,4861 | 0,99% | 32,54% | - | US$744.716 | - |
| 2586 |  CATWIFHAT CIF | US$0,0008002 | -21,18% | 0,00% | - | US$736.134 | - |
| 2587 |  Redacted BTRFLY | US$213,87 | 0,42% | 4,13% | - | US$744.478 | - |
| 2588 |  swETH SWETH | US$2.448,96 | -1,31% | 5,05% | - | US$727.459 | - |
| 2589 |  Avalaunch XAVA | US$1,10 | -5,21% | -15,15% | - | US$728.704 | - |
| 2590 |  Pastel PSL | US$0,0004249 | -6,21% | -16,73% | - | US$730.077 | - |
| 2591 |  BLOX BLOX | US$0,08246 | 6,15% | -40,81% | - | US$719.054 | - |
| 2592 |  Songbird SGB | US$0,008032 | -2,85% | -10,26% | - | US$741.426 | - |
| 2593 |  TAP FANTASY TAP | US$0,005860 | -29,60% | 86,40% | - | US$717.710 | - |
| 2594 |  Love Earn Enjoy LEE | US$1,86 | 1,10% | -29,21% | - | US$716.952 | - |
| 2595 |  TAKI TAKI | US$0,01221 | 43,87% | 46,49% | - | US$676.559 | - |
| 2596 |  Hubble Protocol HBB | US$0,5168 | -6,18% | -15,04% | - | US$712.297 | - |
| 2597 |  WoofWork.io WOOF | US$0,0002534 | 0,59% | 0,76% | - | US$698.539 | - |
| 2598 |  ArtCoin AC | US$0,9815 | -0,93% | 259,12% | - | US$698.270 | - |
| 2599 |  DPEX DPEX | US$0,0002651 | -7,31% | 11,96% | - | US$692.793 | - |
| 2600 |  Volta Club VOLTA | US$168,22 | 3,38% | 13,98% | - | US$692.429 | - |
| 2601 |  Peepo (SOL) $PEEP | US$0,0001029 | 17,55% | -27,61% | - | US$687.808 | - |
| 2602 |  Charged Particles IONX | US$0,02750 | -12,24% | -20,89% | - | US$691.090 | - |
| 2603 |  IAGON IAG | US$0,2165 | -4,52% | -4,14% | - | US$682.107 | - |
| 2604 |  BTCDOWN BTCDOWN | US$0,002748 | 5,71% | 11,12% | - | US$673.756 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.