Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  CoW Protocol COW | US$0,2397 | 6,75% | 10,21% | - | US$416.284 | - |
| 2756 |  GROK GROK | US$0,000005842 | 5,86% | 2,17% | - | US$403.576 | - |
| 2757 |  Platform of meme coins PAYU | US$0,000000003635 | -8,96% | -13,91% | - | US$405.090 | - |
| 2758 |  Port Finance PORT | US$0,04463 | 6,08% | -22,45% | - | US$403.758 | - |
| 2759 |  Faith Tribe FTRB | US$0,005080 | -6,02% | 4,11% | - | US$401.717 | - |
| 2760 |  Pirichain PIRI | US$0,001425 | -16,12% | 4,51% | - | US$396.077 | - |
| 2761 |  Areon Network AREA | US$0,1220 | -3,32% | -11,03% | - | US$401.235 | - |
| 2762 |  White Whale WHALE | US$0,04016 | -7,83% | -6,01% | - | US$407.759 | - |
| 2763 |  Meta Merge MMM | US$0,002241 | 1,09% | -18,26% | - | US$396.826 | - |
| 2764 |  ZED Token ZED | US$0,04221 | -3,64% | -6,67% | - | US$390.878 | - |
| 2765 |  Sponge $SPONGE | US$0,0004062 | 4,07% | 143,02% | - | US$391.437 | - |
| 2766 |  Nutcoin NUT | US$0,000000009915 | -13,08% | -35,73% | - | US$396.123 | - |
| 2767 |  Acet ACT | US$0,05195 | -14,46% | 6,86% | - | US$388.827 | - |
| 2768 |  Domi Online DOMI | US$0,04160 | 7,93% | -25,48% | - | US$388.034 | - |
| 2769 |  APF coin APFC | US$0,1865 | 1,20% | 0,13% | - | US$385.434 | - |
| 2770 |  Sqts (Ordinals) SQTS | US$0,000000002388 | 44,69% | -31,87% | - | US$378.965 | - |
| 2771 |  APED APED | US$0,3701 | -5,52% | -12,47% | - | US$379.793 | - |
| 2772 |  MetaQ METAQ | US$0,1248 | 1,00% | 13,11% | - | US$378.512 | - |
| 2773 |  Hello Pets PET | US$0,1296 | 1,69% | 3,09% | - | US$376.080 | - |
| 2774 |  ARTT Network ARTT | US$0,01782 | 5,38% | 10,35% | - | US$373.575 | - |
| 2775 |  Frutti Dino FDT | US$0,01112 | -0,16% | 2,78% | - | US$376.619 | - |
| 2776 |  Gui Inu GUI | US$0,00001486 | -3,06% | 0,00% | - | US$373.746 | - |
| 2777 |  GM Wagmi GM | US$0,000007105 | -18,21% | 64,92% | - | US$366.914 | - |
| 2778 |  Frencoin FREN | US$0,00001153 | 1,91% | 0,00% | - | US$371.050 | - |
| 2779 |  Got Guaranteed GOTG | US$0,009248 | -10,20% | -26,38% | - | US$366.805 | - |
| 2780 |  RoboFi VICS | US$0,04029 | -3,75% | -0,39% | - | US$367.581 | - |
| 2781 |  QiSwap QI | US$0,02115 | -4,30% | -27,09% | - | US$347.622 | - |
| 2782 |  HayCoin HAY | US$451.696 | 7,39% | -32,88% | - | US$364.680 | - |
| 2783 |  Solcasino Token SCS | US$0,008076 | -5,65% | -26,34% | - | US$363.420 | - |
| 2784 |  Fanzee FNZ | US$0,005360 | 24,80% | -5,25% | - | US$363.223 | - |
| 2785 |  DogeSwap DOG | US$0,001808 | -3,61% | 13,55% | - | US$361.110 | - |
| 2786 |  Maxity MAX | US$0,03614 | -8,16% | -19,71% | - | US$357.207 | - |
| 2787 |  HitBTC Token HIT | US$0,1638 | -0,59% | 10,70% | - | US$385.253 | - |
| 2788 |  VitaDAO VITA | US$3,66 | -3,37% | 1,29% | - | US$357.414 | - |
| 2789 |  UnleashClub UNLEASH | US$0,0001407 | 2,71% | 15,36% | - | US$356.458 | - |
| 2790 |  Suzuverse SGT | US$4,16 | 1,85% | -7,74% | - | US$354.523 | - |
| 2791 |  Ozonechain OZONE | US$93,23 | 0,88% | -4,14% | - | US$355.256 | - |
| 2792 |  BOBO BOBO | US$0,00000004458 | 11,81% | 44,65% | - | US$356.503 | - |
| 2793 |  Gekko HQ GEKKO | US$0,000001043 | -0,30% | 4,99% | - | US$347.179 | - |
| 2794 |  ROND ROND | US$0,002767 | -5,38% | 6,05% | - | US$353.964 | - |
| 2795 |  APEcoin.dev APE | US$1,72 | -4,23% | 0,95% | - | US$354.609 | - |
| 2796 |  Blocksport BSPT | US$0,0009651 | -1,18% | -5,10% | - | US$351.915 | - |
| 2797 |  EUROe Stablecoin EUROE | US$1,11 | 0,80% | 2,11% | - | US$351.188 | - |
| 2798 |  KoiPond KOI | US$0,02517 | -4,30% | 0,00% | - | US$349.762 | - |
| 2799 |  Gold Fever NGL | US$0,1023 | -15,08% | -20,02% | - | US$348.211 | - |
| 2800 |  AI CODE AICODE | US$1,35 | -4,15% | 7,92% | - | US$348.455 | - |
| 2801 |  Lingose LING | US$0,004262 | -1,85% | -2,86% | - | US$348.260 | - |
| 2802 |  Rowan Token RWN | US$0,1251 | -6,12% | -15,82% | - | US$349.085 | - |
| 2803 |  DuckDAO DD | US$2,37 | -3,05% | -6,61% | - | US$348.686 | - |
| 2804 |  Capitalrock CR | US$0,2742 | 2,63% | 11,62% | - | US$344.125 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.