Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2805 |  Globiance Exchange Token GBEX | US$0,00000006614 | -2,52% | 0,04% | - | US$345.353 | - |
| 2806 |  TypeIt TYPE | US$0,006638 | -8,15% | -14,00% | - | US$341.687 | - |
| 2807 |  Squid Game SQUID | US$0,008338 | -3,97% | 2,14% | - | US$341.551 | - |
| 2808 |  Wagie Bot WAGIEBOT | US$0,1779 | -6,60% | 65,85% | - | US$338.569 | - |
| 2809 |  Dawg Coin DAWG | US$0,001960 | -6,98% | -35,67% | - | US$338.554 | - |
| 2810 |  Entropy ENT | US$0,2149 | -8,58% | -20,92% | - | US$341.535 | - |
| 2811 |  BinaryX (old) BNX | US$31,84 | -3,46% | 7,69% | - | US$337.540 | - |
| 2812 |  MilkyWayZone MILKYWAY | US$11,16 | 0,00% | 0,00% | - | US$329.414 | - |
| 2813 |  Archway ARCH | US$0,2136 | -5,60% | 5,30% | - | US$335.101 | - |
| 2814 |  CPCoin CPC | US$0,06510 | -0,80% | -0,38% | - | US$333.382 | - |
| 2815 |  MMX MMX | US$1,30 | 0,49% | 5,47% | - | US$333.748 | - |
| 2816 |  WJEWEL WJEWEL | US$0,3216 | -7,91% | -27,31% | - | US$333.809 | - |
| 2817 |  BunnyPark BP | US$0,004231 | 0,02% | 7,22% | - | US$332.053 | - |
| 2818 |  Koinos KOIN | US$1,26 | 0,57% | 34,11% | - | US$325.348 | - |
| 2819 |  Convex FXS CVXFXS | US$8,25 | -2,26% | 3,74% | - | US$329.038 | - |
| 2820 |  FODL Finance FODL | US$0,001184 | 0,65% | 4,77% | - | US$328.557 | - |
| 2821 |  FaceDAO FACEDAO | US$0,000000002934 | -2,10% | -2,07% | - | US$325.961 | - |
| 2822 |  DOS Network DOS | US$0,001924 | -11,02% | -29,70% | - | US$327.276 | - |
| 2823 |  Grok GROK | US$0,00000006378 | -7,45% | -11,16% | - | US$329.586 | - |
| 2824 |  SIZE SIZE | US$0,00002565 | -12,71% | 0,00% | - | US$326.687 | - |
| 2825 |  CoFiX COFI | US$0,03280 | 1,54% | 10,99% | - | US$321.309 | - |
| 2826 |  Egoras Credit EGC | US$8,01 | 82,05% | 215,29% | - | US$323.914 | - |
| 2827 |  BTCUP BTCUP | US$11,52 | -3,19% | -5,94% | - | US$322.885 | - |
| 2828 |  StorX Network SRX | US$0,03487 | -0,67% | 0,21% | - | US$317.589 | - |
| 2829 |  AI Meta Club AMC | US$0,1454 | -6,43% | 15,84% | - | US$317.626 | - |
| 2830 |  Orbofi AI OBI | US$0,01310 | -5,15% | -23,49% | - | US$316.298 | - |
| 2831 |  Wecan Group WECAN | US$0,006027 | 14,49% | -23,57% | - | US$316.194 | - |
| 2832 |  Coinbase tokenized stock FTX COIN | US$67,17 | -35,67% | -32,48% | - | US$313.098 | - |
| 2833 |  Medicle MDI | US$0,2977 | 0,47% | -1,91% | - | US$320.109 | - |
| 2834 |  Baby Shiba Inu BABYSHIB | US$0,002278 | 36,74% | 66,61% | - | US$313.185 | - |
| 2835 |  Ethos Reserve Note ERN | US$0,9898 | -0,13% | 0,39% | - | US$313.954 | - |
| 2836 |  Brazilian Digital Token BRZ | US$0,2026 | 0,67% | -0,61% | - | US$309.022 | - |
| 2837 |  Grok X GROK X | US$0,006308 | -4,30% | -51,76% | - | US$311.175 | - |
| 2838 |  The Debt Box DEBT | US$20,20 | 0,36% | 7,36% | - | US$316.770 | - |
| 2839 |  Irena Coin Apps IRENA | US$0,000006398 | -4,62% | -6,71% | - | US$313.405 | - |
| 2840 |  Kingdomverse KING | US$0,002557 | -7,70% | -12,57% | - | US$309.162 | - |
| 2841 |  Equilibrium Games EQ | US$0,06023 | -3,98% | -16,08% | - | US$308.630 | - |
| 2842 |  PRIVATEUM GLOBAL PRI | US$5,20 | -0,17% | 0,25% | - | US$308.392 | - |
| 2843 |  Wizarre Scroll SCRL | US$0,0002667 | -0,38% | 5,14% | - | US$307.559 | - |
| 2844 |  Neo Tokyo BYTES | US$13,42 | 3,18% | 9,23% | - | US$305.696 | - |
| 2845 |  Ref Finance REF | US$0,2709 | -11,62% | -7,99% | - | US$307.608 | - |
| 2846 |  OneRing RING | US$0,004188 | -15,73% | -12,93% | - | US$304.798 | - |
| 2847 |  Rabbitgame RAIT | US$0,002211 | -15,31% | 0,00% | - | US$302.725 | - |
| 2848 |  FireStarter FLAME | US$0,05342 | 2,95% | 8,65% | - | US$303.904 | - |
| 2849 |  Indigo Protocol - iUSD IUSD | US$0,8383 | -0,11% | -3,69% | - | US$309.637 | - |
| 2850 |  Infinity Rocket Token IRT | US$0,003710 | -2,51% | 2,94% | - | US$302.689 | - |
| 2851 |  ZoidPay ZPAY | US$0,01123 | -7,98% | -11,40% | - | US$302.210 | - |
| 2852 |  Hemule HEMULE | US$0,001490 | -14,38% | 16,95% | - | US$299.568 | - |
| 2853 |  Nova NOVA | US$0,000000000081 | 0,16% | 13,56% | - | US$301.495 | - |
| 2854 |  Fileshare Platform FSC | US$2,08 | -1,87% | -1,89% | - | US$302.696 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.