Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3006 |  BlueSparrow Token BlueSparrow | US$0,08599 | -1,44% | 11,54% | - | US$194.504 | - |
| 3007 |  Magical Blocks MBLK | US$0,1220 | 0,42% | -8,13% | - | US$199.120 | - |
| 3009 |  Epillo EPILLO | US$0,09949 | -0,39% | -7,82% | - | US$198.162 | - |
| 3010 |  WHEE (Ordinals) WHEE | US$0,06102 | -0,41% | -9,02% | - | US$199.061 | - |
| 3011 |  Berry BERRY | US$0,0002977 | 2,19% | 5,11% | - | US$197.095 | - |
| 3012 |  BoringDAO BORING | US$0,002514 | -5,63% | 7,09% | - | US$196.273 | - |
| 3013 |  KAIF Platform KAF | US$0,01014 | -0,70% | -4,28% | - | US$195.654 | - |
| 3014 |  Artrade ATR | US$0,001241 | -0,36% | 4,89% | - | US$194.570 | - |
| 3015 |  Gaming Stars GAMES | US$0,01725 | -7,95% | -9,73% | - | US$195.020 | - |
| 3016 |  UnityMeta UMT | US$230,20 | -2,28% | -1,29% | - | US$193.812 | - |
| 3017 |  Felix FLX | US$0,000001063 | 254,88% | 402,03% | - | US$193.595 | - |
| 3018 |  TON Bridged USDT JUSDT | US$0,9659 | -3,58% | -4,26% | - | US$192.842 | - |
| 3019 |  Freela FREL | US$0,0001630 | 10,25% | 14,01% | - | US$193.687 | - |
| 3020 |  Humans.ai HEART | US$0,01476 | -3,49% | -11,85% | - | US$172.560 | - |
| 3021 |  Ethernity CLOUD ECLD | US$0,02837 | -9,50% | -13,30% | - | US$190.647 | - |
| 3022 |  Metanept NEPT | US$0,000004723 | 4,39% | 12,40% | - | US$191.269 | - |
| 3023 |  Stader ETHx ETHX | US$2.391,39 | -1,20% | 5,06% | - | US$190.020 | - |
| 3024 |  ecoterra ECOTERRA | US$0,002784 | -3,70% | -1,30% | - | US$188.883 | - |
| 3025 |  Loyalty Labs LOYAL | US$0,00009401 | 0,27% | -1,25% | - | US$189.844 | - |
| 3026 |  Pollen PLN | US$0,004134 | -4,83% | -25,54% | - | US$190.341 | - |
| 3027 |  Divergence DIVER | US$0,01670 | -0,12% | -4,76% | - | US$188.009 | - |
| 3028 |  Propbase PROPS | US$0,02539 | 3,99% | 11,86% | - | US$190.644 | - |
| 3029 |  Crypto Real Estate CRE | US$0,02207 | -5,57% | 25,50% | - | US$187.886 | - |
| 3030 |  Vault Tech VAULT | US$0,1596 | -19,56% | 8,28% | - | US$189.678 | - |
| 3031 |  Cappasity CAPP | US$0,00009809 | 0,78% | 15,29% | - | US$187.639 | - |
| 3032 |  Turbos Finance TURBOS | US$0,002386 | -17,66% | -5,42% | - | US$188.005 | - |
| 3033 |  Bear (Ordinals) Bear | US$0,4546 | -9,43% | -14,56% | - | US$186.604 | - |
| 3034 |  XENO Governance GXE | US$0,04244 | -4,35% | 4,55% | - | US$186.344 | - |
| 3035 |  $BSV (Ordinals) $BSV | US$0,1052 | 22,63% | 17,59% | - | US$186.409 | - |
| 3036 |  CrossFi XFI | US$0,8011 | -0,89% | -0,93% | - | US$185.508 | - |
| 3037 |  Fame MMA FAME | US$0,001705 | -2,04% | 1,69% | - | US$186.492 | - |
| 3038 |  StakeWise SWISE | US$0,06663 | -1,58% | -5,35% | - | US$185.636 | - |
| 3039 |  DegenReborn DEGEN | US$0,0000001419 | -25,97% | -34,71% | - | US$185.571 | - |
| 3040 |  D3D Social D3D | US$0,1418 | 8,35% | 3,54% | - | US$185.016 | - |
| 3041 |  CryptMi CYMI | US$0,8932 | 2,46% | -6,30% | - | US$180.299 | - |
| 3042 |  ApeX Protocol APEX | US$0,3441 | 1,45% | 14,17% | - | US$184.785 | - |
| 3043 |  AETERNUS ATRNO | US$0,4764 | -0,41% | -0,56% | - | US$184.195 | - |
| 3044 |  Ness LAB NESS | US$0,2618 | 3,41% | 6,11% | - | US$184.905 | - |
| 3045 |  Omega Network OMN | US$0,004882 | -5,08% | 4,97% | - | US$184.577 | - |
| 3046 |  PolyAlpha Finance ALPHA | US$0,6487 | -0,73% | 3,10% | - | US$184.273 | - |
| 3047 |  Bitcoin TRC20 BTCT | US$42.283,15 | -2,49% | -3,97% | - | US$183.097 | - |
| 3048 |  BIDZ Coin BIDZ | US$0,006289 | -1,89% | 21,57% | - | US$182.263 | - |
| 3049 |  Whole Earth Coin WEC | US$0,003853 | 3,13% | -38,28% | - | US$183.853 | - |
| 3050 |  Mars Token MRST | US$0,003007 | -1,64% | -6,00% | - | US$183.085 | - |
| 3051 |  Ada ADA | US$0,0005054 | -4,55% | 0,00% | - | US$183.017 | - |
| 3052 |  Realm REALM | US$0,004706 | -3,11% | 29,95% | - | US$185.263 | - |
| 3053 |  TridentDAO PSI | US$0,04322 | -7,26% | 22,56% | - | US$182.066 | - |
| 3054 |  Aura Network AURA | US$0,05267 | 4,08% | -4,67% | - | US$182.099 | - |
| 3055 |  UniFi Protocol UP | US$0,6056 | -0,65% | -5,40% | - | US$181.145 | - |
| 3056 |  AigentX AIX | US$0,2113 | -16,08% | 1,63% | - | US$180.864 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.