Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Mean DAO MEAN | US$0,04690 | -5,49% | -20,97% | - | US$179.626 | - |
| 3058 |  CeBioLabs CBSL | US$0,06535 | 2,16% | 21,75% | - | US$178.349 | - |
| 3059 |  BH Network BHAT | US$0,02165 | -3,09% | 1,94% | - | US$178.063 | - |
| 3060 |  EQIFI EQX | US$0,009148 | -3,19% | -3,12% | - | US$178.193 | - |
| 3061 |  MN Bridge MNB | US$0,0003683 | 58,44% | 37,53% | - | US$178.839 | - |
| 3062 |  Konnect KCT | US$0,01118 | 2,61% | 15,40% | - | US$177.891 | - |
| 3063 |  Sportium SPRT | US$0,0004593 | -9,00% | -10,02% | - | US$177.465 | - |
| 3064 |  Shezmu SHEZMU | US$19,29 | 39,98% | 236,70% | - | US$173.917 | - |
| 3065 |  Lucky Coin LKC | US$0,000000000176 | -1,11% | -14,92% | - | US$176.948 | - |
| 3066 |  DOGGO DOGGO | US$0,000000004695 | -7,28% | -45,27% | - | US$175.977 | - |
| 3067 |  Karat KAT | US$0,007095 | 2,05% | -14,26% | - | US$175.782 | - |
| 3068 |  Bitcoin 2.0 BTC2.0 | US$0,09681 | 1,69% | -2,74% | - | US$174.453 | - |
| 3069 |  Arbswap ARBS | US$0,0009334 | -0,25% | -1,02% | - | US$176.023 | - |
| 3070 |  MEME (Ordinals) MEME | US$72,27 | -0,58% | -12,20% | - | US$174.367 | - |
| 3071 |  Arbitrove Protocol TROVE | US$0,01458 | -1,86% | 0,67% | - | US$176.298 | - |
| 3072 |  CHARTAI CX | US$0,01301 | -11,94% | 44,03% | - | US$173.859 | - |
| 3073 |  Aureus Nummus Gold ANG | US$0,001295 | -1,64% | -2,93% | - | US$172.908 | - |
| 3074 |  Gamer Arena GAU | US$0,004391 | -8,73% | -0,30% | - | US$170.303 | - |
| 3075 |  SeaPad SPT | US$0,08719 | 4,01% | -3,96% | - | US$172.998 | - |
| 3076 |  THORSwap THOR | US$0,2858 | -2,59% | 4,72% | - | US$172.540 | - |
| 3077 |  Magpie MGP | US$0,1042 | -2,29% | -1,72% | - | US$172.838 | - |
| 3078 |  DecentraMind DMIND | US$0,2661 | 35,40% | -25,85% | - | US$172.366 | - |
| 3079 |  Black Whale xXx | US$15,25 | -1,34% | -12,82% | - | US$169.563 | - |
| 3080 |  Xahau XAH | US$0,1917 | -4,24% | -14,03% | - | US$172.281 | - |
| 3081 |  Pacman PAC | US$0,1329 | -5,17% | -14,72% | - | US$171.525 | - |
| 3082 |  AptosLaunch Token ALT | US$0,03106 | -11,23% | -14,30% | - | US$172.012 | - |
| 3083 |  AngelBlock THOL | US$0,02509 | -0,56% | -3,16% | - | US$171.118 | - |
| 3084 |  Jet Protocol JET | US$0,002212 | -9,04% | -10,83% | - | US$172.181 | - |
| 3085 |  Achain ACT | US$0,001282 | -2,04% | -2,74% | - | US$170.198 | - |
| 3086 |  Enigma ENG | US$0,002583 | -3,04% | 3,91% | - | US$169.235 | - |
| 3087 |  TendaCoin TND | US$0,000000000009 | -3,57% | 11,64% | - | US$170.507 | - |
| 3088 |  Derp DERP | US$0,0000001149 | -9,41% | -17,03% | - | US$172.743 | - |
| 3089 |  MultiPlanetary Inus INUS | US$0,00000002494 | -0,38% | 29,44% | - | US$168.998 | - |
| 3090 |  Scream SCREAM | US$1,73 | -11,81% | 113,75% | - | US$168.623 | - |
| 3091 |  DinoLFG DINO | US$0,02378 | -3,71% | -19,38% | - | US$168.168 | - |
| 3092 |  Sabai Ecoverse SABAI | US$0,02130 | -5,13% | -6,42% | - | US$168.152 | - |
| 3093 |  JUNO JUNO | US$0,6748 | -3,99% | 2,52% | - | US$167.228 | - |
| 3094 |  Bware INFRA | US$1,00 | -0,17% | -28,54% | - | US$166.678 | - |
| 3095 |  Parrot USD PAI | US$0,9938 | 4,71% | -2,29% | - | US$166.071 | - |
| 3096 |  Mechaverse MC | US$0,003087 | 8,60% | 0,72% | - | US$165.305 | - |
| 3097 |  Dopex DPX | US$97,98 | -1,30% | 49,28% | - | US$165.455 | - |
| 3098 |  Coloniume Network CLNX | US$0,09941 | -7,20% | -30,21% | - | US$163.786 | - |
| 3099 |  Launchpool LPOOL | US$0,2674 | -9,38% | -14,70% | - | US$165.325 | - |
| 3100 |  QUINT QUINT | US$0,09727 | -2,58% | -10,98% | - | US$165.541 | - |
| 3101 |  Colony CLY | US$0,2292 | -7,74% | -19,79% | - | US$163.327 | - |
| 3102 |  BearAI BAI | US$0,00000005655 | 4,26% | -24,52% | - | US$166.048 | - |
| 3103 |  TARALITY TARAL | US$0,0009177 | 1,69% | 1,01% | - | US$163.722 | - |
| 3104 |  Chad Coin CHAD | US$0,000002041 | -1,59% | -6,28% | - | US$161.292 | - |
| 3105 |  Trillant TRI | US$0,0004007 | -25,39% | -53,38% | - | US$162.738 | - |
| 3106 |  Renq Finance RENQ | US$0,01262 | -0,46% | 1,22% | - | US$163.919 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.