Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Fluent Finance USPLUS | US$1,00 | 0,00% | 0,07% | - | US$78.452,67 | - |
| 3458 |  Emorya Finance EMR | US$0,01404 | 5,27% | -22,63% | - | US$78.203,58 | - |
| 3459 |  Koinon KOIN | US$0,2111 | -4,17% | -14,87% | - | US$77.810,77 | - |
| 3460 |  Continuum Finance CTN | US$0,001107 | 1,70% | 26,52% | - | US$78.243,90 | - |
| 3461 |  DfiStarter DFI | US$0,002442 | -0,16% | 1,17% | - | US$78.764,01 | - |
| 3462 |  Minto BTCMT | US$0,8187 | -0,12% | 1,39% | - | US$78.141,28 | - |
| 3463 |  Thing THING | US$0,00000007740 | -2,38% | 14,54% | - | US$78.287,42 | - |
| 3464 |  Sperax USD USDs | US$1,00 | -0,15% | 0,31% | - | US$78.107,16 | - |
| 3465 |  FORE Protocol FORE | US$0,1019 | -2,32% | -7,09% | - | US$77.424,19 | - |
| 3466 |  Streakk STKK | US$0,03716 | -3,33% | -16,69% | - | US$77.087,98 | - |
| 3467 |  CPUcoin CPU | US$0,01986 | -8,71% | -10,60% | - | US$76.806,86 | - |
| 3468 |  Utility Web3Shot UW3S | US$0,2131 | -1,83% | -2,85% | - | US$76.848,37 | - |
| 3469 |  Lost Worlds LOST | US$0,07701 | 11,79% | -23,27% | - | US$76.580,70 | - |
| 3470 |  Astra DAO ASTRADAO | US$0,0000001237 | -1,60% | -19,85% | - | US$77.078,16 | - |
| 3471 |  Humanize $HMT | US$0,007276 | 1,48% | 4,33% | - | US$76.528,86 | - |
| 3472 |  Larix LARIX | US$0,0006418 | -23,35% | -53,06% | - | US$76.018,96 | - |
| 3473 |  YAY Games YAY | US$0,002180 | -5,40% | -7,85% | - | US$75.821,26 | - |
| 3474 |  Realm Anima ANIMA | US$0,1109 | 2,05% | 3,62% | - | US$76.426,61 | - |
| 3475 |  FLOKI CEO FLOKICEO | US$0,000000000009 | 18,89% | -5,07% | - | US$75.671,45 | - |
| 3476 |  Dinger Token DINGER | US$0,000001765 | -8,27% | -24,99% | - | US$75.956,88 | - |
| 3477 |  AAG AAG | US$0,004375 | 7,46% | 3,60% | - | US$75.133,34 | - |
| 3478 |  Cheems Cheems | US$0,00000002383 | -7,17% | -7,72% | - | US$75.572,74 | - |
| 3479 |  DaoVerse DVRS | US$0,00003028 | -5,46% | -5,00% | - | US$76.460,93 | - |
| 3480 |  Rangers Fan Token RFT | US$0,009699 | -20,74% | 30,08% | - | US$75.653,03 | - |
| 3481 |  Smart Block Chain City SBCC | US$0,005795 | -1,18% | -72,06% | - | US$76.594,87 | - |
| 3482 |  Rubidium RBD | US$0,03904 | 4,43% | 14,78% | - | US$75.170,23 | - |
| 3483 |  NFTCloud CLOUD | US$0,004712 | 1,45% | -5,26% | - | US$74.643,67 | - |
| 3484 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -12,80% | -11,24% | - | US$75.086,44 | - |
| 3485 |  Cyberstella STL | US$0,005216 | -1,03% | 0,67% | - | US$75.311,35 | - |
| 3486 |  Gora GORA | US$0,2908 | 15,82% | -0,31% | - | US$74.905,57 | - |
| 3487 |  Sapphire SAPP | US$0,01651 | 3,21% | 6,45% | - | US$74.618,95 | - |
| 3488 |  FERMA SOSEDI FERMA | US$0,07478 | 3,18% | 7,05% | - | US$74.164,71 | - |
| 3489 |  Lightning Bitcoin LBTC | US$0,2884 | 30,54% | 37,79% | - | US$71.153,26 | - |
| 3490 |  Buff Doge Coin DOGECOIN | US$0,000000002336 | -1,00% | 26,19% | - | US$73.802,94 | - |
| 3491 |  MetaVPad METAV | US$0,01424 | -3,47% | -2,75% | - | US$74.026,11 | - |
| 3492 |  Law Blocks LBT | US$0,09405 | -0,03% | -0,24% | - | US$73.770,06 | - |
| 3493 |  MAGIC SHOES MCT | US$0,006317 | 0,22% | -8,75% | - | US$73.918,84 | - |
| 3494 |  Kurobi KURO | US$0,0006635 | -2,78% | 19,43% | - | US$72.921,54 | - |
| 3495 |  Itheum ITHEUM | US$0,03433 | -3,46% | 6,73% | - | US$73.848,39 | - |
| 3496 |  Frax Price Index Share FPIS | US$1,25 | -4,24% | -7,22% | - | US$70.109,37 | - |
| 3497 |  EverGrow EGC | US$0,00000006534 | 1,57% | 27,02% | - | US$65.872,52 | - |
| 3498 |  Ultimate Champions CHAMP | US$0,03334 | 5,60% | -13,84% | - | US$74.746,14 | - |
| 3499 |  EurocoinToken ECTE | US$0,1015 | -0,48% | 14,93% | - | US$73.349,49 | - |
| 3500 |  XFLOKI XFLOKI | US$0,0000004765 | -4,95% | -10,41% | - | US$73.554,45 | - |
| 3501 |  LUNCARMY LUNCARMY | US$0,000000003764 | 1,64% | 2,51% | - | US$72.971,57 | - |
| 3502 |  BitBook BBT | US$0,0008759 | 2,36% | 13,28% | - | US$72.990,00 | - |
| 3503 |  Pacific PAF | US$0,0002580 | 3,86% | 7,59% | - | US$73.029,71 | - |
| 3504 |  Project X XIL | US$0,002413 | -37,79% | 32,80% | - | US$73.618,74 | - |
| 3505 |  Digital Swiss Franc DSFR | US$0,003159 | 1,29% | 11,49% | - | US$73.072,48 | - |
| 3506 |  Toman Coin TMC | US$0,1409 | 0,58% | 1,38% | - | US$72.619,30 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.