Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Arowana Token ARW | US$0,003388 | -3,29% | -8,09% | - | US$64.183,04 | - |
| 3558 |  Web3Camp 3P | US$0,000000009063 | -13,96% | 5,13% | - | US$63.909,37 | - |
| 3559 |  SOLS SOLS | US$0,03796 | -16,61% | -36,57% | - | US$61.088,96 | - |
| 3560 |  Stella Fantasy SFTY | US$0,01249 | -6,55% | -4,97% | - | US$63.834,52 | - |
| 3561 |  GAMER GMR | US$0,008449 | 2,24% | 3,09% | - | US$63.170,36 | - |
| 3562 |  Flappymoonbird FMB | US$0,02378 | -7,21% | 11,00% | - | US$63.561,92 | - |
| 3563 |  QI Blockchain QIE | US$0,007599 | 3,96% | 3,47% | - | US$63.457,01 | - |
| 3564 |  Artificial Intelligence AI | US$0,0000004437 | -5,44% | 226,97% | - | US$64.139,48 | - |
| 3565 |  Timeless LIT | US$0,03243 | -8,57% | 48,00% | - | US$63.032,88 | - |
| 3566 |  Husky Avax HUSKY | US$0,00000004269 | -12,93% | -49,05% | - | US$62.681,01 | - |
| 3567 |  Tesla Tokenized Stock Defichain DTSLA | US$155,76 | 7,49% | 11,02% | - | US$57.481,80 | - |
| 3568 |  Xrise XRISE | US$0,00002812 | -12,53% | -15,88% | - | US$62.487,76 | - |
| 3569 |  CLIMBERS MITHRIL | US$0,03280 | -6,15% | -13,22% | - | US$61.223,66 | - |
| 3570 |  Crafting Finance CRF | US$0,001074 | 1,72% | -5,00% | - | US$62.401,53 | - |
| 3571 |  Day By Day DBD | US$0,01033 | 16,36% | 31,94% | - | US$62.263,12 | - |
| 3572 |  Pegaxy PGX | US$0,02522 | -4,72% | -18,55% | - | US$62.663,77 | - |
| 3573 |  StellaSwap STELLA | US$0,06880 | -17,91% | 25,01% | - | US$61.695,71 | - |
| 3574 |  Aquarius Loan ARS | US$0,006329 | 1,75% | -8,02% | - | US$62.303,03 | - |
| 3575 |  Moonsama SAMA | US$0,02192 | 4,39% | -7,07% | - | US$62.126,31 | - |
| 3576 |  xFund XFUND | US$428,60 | -2,21% | 7,66% | - | US$61.974,36 | - |
| 3577 |  Optimism PEPE OPEPE | US$0,000000000002 | 0,73% | 0,79% | - | US$62.352,20 | - |
| 3578 |  Plug Chain PC | US$0,0002360 | 4,74% | -0,87% | - | US$61.938,70 | - |
| 3579 |  ZKPEPEs ZKPEPE | US$0,000005373 | 14,27% | 10,54% | - | US$62.184,31 | - |
| 3580 |  3 Kingdoms Multiverse 3KM | US$0,002275 | 0,63% | 1,24% | - | US$61.726,99 | - |
| 3581 |  Evanesco Network EVA | US$0,001237 | -3,70% | 16,09% | - | US$61.354,54 | - |
| 3582 |  Nolus NLS | US$0,06947 | -1,36% | -10,59% | - | US$61.415,70 | - |
| 3583 |  WCAPES WCA | US$0,001544 | 0,14% | 0,98% | - | US$60.702,56 | - |
| 3584 |  HUGHUG Coin HGHG | US$0,002717 | 9,95% | 22,41% | - | US$61.063,00 | - |
| 3585 |  Walk Token WALK | US$0,08538 | -9,61% | -11,83% | - | US$62.122,66 | - |
| 3586 |  Xodex XODEX | US$0,0001994 | -5,31% | -0,36% | - | US$60.890,64 | - |
| 3587 |  GooseFX GOFX | US$0,04484 | 10,00% | -18,14% | - | US$60.579,25 | - |
| 3588 |  DeeLance DLANCE | US$0,002678 | -7,31% | -12,91% | - | US$60.445,86 | - |
| 3589 |  Bit2Me B2M | US$0,008745 | 2,31% | 13,53% | - | US$60.231,67 | - |
| 3590 |  Yesports YESP | US$0,0002913 | -4,84% | -13,64% | - | US$60.313,35 | - |
| 3591 |  Rocky ROCKY | US$0,0002856 | 16,42% | -68,57% | - | US$60.216,04 | - |
| 3592 |  Drac (Ordinals) DRAC | US$0,01524 | -8,86% | -16,74% | - | US$60.229,76 | - |
| 3593 |  Cat-in-a-Box Ether BOXETH | US$2.295,35 | -0,08% | 4,82% | - | US$60.291,22 | - |
| 3594 |  Open Source Network OPN | US$0,007761 | -6,53% | -15,34% | - | US$60.838,92 | - |
| 3595 |  Book.io BOOK | US$0,02890 | -3,63% | 2,98% | - | US$59.673,57 | - |
| 3596 |  Centurion Invest CIX | US$0,004376 | 0,17% | 48,16% | - | US$60.310,29 | - |
| 3597 |  Black Phoenix BPX | US$0,00001802 | 2,46% | -20,97% | - | US$59.411,82 | - |
| 3598 |  Fantaverse UT | US$0,01005 | -1,61% | 0,51% | - | US$60.048,60 | - |
| 3599 |  Autonio NIOX | US$0,001465 | 0,05% | 11,72% | - | US$59.539,05 | - |
| 3600 |  Guarantee TEE | US$24,77 | 0,89% | 0,56% | - | US$59.394,75 | - |
| 3601 |  ETF ETF | US$0,09791 | 4,67% | 126,57% | - | US$62.092,37 | - |
| 3602 |  SpacePi (ETH) SPACEPI | US$0,000000004818 | 3,82% | 8,48% | - | US$59.154,90 | - |
| 3603 |  PVC Meta PVC | US$2,53 | 3,95% | 3,67% | - | US$59.532,13 | - |
| 3604 |  Lavita AI LAVITA | US$0,02015 | -4,88% | 5,26% | - | US$59.063,82 | - |
| 3605 |  Geegoopuzzle GGP | US$1,58 | 0,01% | 1,16% | - | US$58.914,70 | - |
| 3606 |  French Connection Finance FCF | US$0,0001205 | 2,10% | 7,32% | - | US$59.030,46 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.