Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Dreamverse DV | US$0,0009870 | -4,13% | -2,84% | - | US$46.463,62 | - |
| 3758 |  MESSIER M87 | US$0,000003014 | -10,44% | 105,29% | - | US$46.539,57 | - |
| 3759 |  LunchDAO LUNCH | US$0,0001168 | 7,24% | 13,48% | - | US$46.457,82 | - |
| 3760 |  Heroes & Empires HE | US$0,002295 | -4,39% | -12,46% | - | US$46.245,76 | - |
| 3761 |  Jim JIM | US$0,00001009 | -10,76% | -4,30% | - | US$46.196,45 | - |
| 3762 |  Gyrowin GW | US$0,003706 | -3,95% | -1,44% | - | US$46.324,82 | - |
| 3763 |  CFX Quantum CFXQ | US$0,003550 | -0,85% | -2,05% | - | US$45.878,45 | - |
| 3764 |  Yieldification YDF | US$0,005523 | -0,62% | -3,63% | - | US$46.017,75 | - |
| 3765 |  Utility Cjournal UCJL | US$4,26 | -1,86% | -0,56% | - | US$45.996,61 | - |
| 3766 |  PLCUC PLCUC | US$21,46 | -14,62% | -15,06% | - | US$46.524,18 | - |
| 3767 |  Jungle Labz JNGL | US$0,2109 | 8,75% | 48,45% | - | US$44.170,38 | - |
| 3768 |  Socean Staked Sol SCNSOL | US$116,27 | -7,30% | 13,33% | - | US$45.552,91 | - |
| 3769 |  BankerCoinAda BANK | US$0,0000009123 | -8,55% | 26,18% | - | US$45.551,95 | - |
| 3770 |  GROKolaus GROKOLAUS | US$0,001615 | 0,00% | 0,00% | - | US$45.386,93 | - |
| 3771 |  Goat Gang GGT | US$0,3736 | -2,21% | -15,61% | - | US$45.316,77 | - |
| 3772 |  AmazeToken AMT | US$11,53 | 0,01% | 0,72% | - | US$45.188,16 | - |
| 3773 |  Froggies Token FRGST | US$0,000000009991 | 0,45% | 4,62% | - | US$45.803,96 | - |
| 3774 |  Bolide BLID | US$0,004561 | -0,96% | -5,51% | - | US$45.035,27 | - |
| 3775 |  Degree Crypto Token DCT | US$33,35 | -1,26% | -17,35% | - | US$44.963,08 | - |
| 3776 |  Basis Share BAS | US$0,1679 | 11,66% | 53,64% | - | US$45.012,00 | - |
| 3777 |  YachtingVerse YACHT | US$0,2117 | -3,90% | -10,59% | - | US$45.338,04 | - |
| 3778 |  Luffy LUFFY | US$0,00004328 | -7,19% | -8,55% | - | US$44.860,16 | - |
| 3779 |  Strip Finance STRIP | US$0,01153 | 1,01% | 0,06% | - | US$45.169,46 | - |
| 3780 |  AQTIS AQTIS | US$0,01310 | -1,94% | -3,09% | - | US$44.592,18 | - |
| 3781 |  Black Token BLACK | US$0,0001780 | 0,19% | 17,53% | - | US$44.219,68 | - |
| 3782 |  Froggy FROGGY | US$0,000001690 | -1,56% | -42,87% | - | US$44.838,76 | - |
| 3783 |  Trisolaris TRI | US$0,007106 | -10,13% | -14,39% | - | US$44.524,26 | - |
| 3784 |  MT Token MT | US$0,0002362 | -3,66% | -4,78% | - | US$44.951,58 | - |
| 3785 |  BlockchainSpace GUILD | US$0,006090 | -4,91% | -5,58% | - | US$44.388,38 | - |
| 3786 |  Mobius MOBI | US$0,005580 | 3,55% | -5,93% | - | US$44.254,36 | - |
| 3787 |  Taxa Token TXT | US$0,001609 | -0,75% | 2,62% | - | US$44.034,53 | - |
| 3788 |  Caacon CC | US$0,02513 | -54,35% | -13,47% | - | US$43.939,11 | - |
| 3789 |  Atlas FC Fan Token ATLAS | US$0,9099 | -12,09% | 1,78% | - | US$44.028,38 | - |
| 3790 |  CloudTx CLOUD | US$0,001001 | -2,83% | 1,75% | - | US$43.653,87 | - |
| 3791 |  CasinoCoin CSC | US$0,0002864 | -4,42% | 0,99% | - | US$43.688,38 | - |
| 3792 |  DAO Invest VEST | US$0,004598 | -1,18% | 5,06% | - | US$43.355,12 | - |
| 3793 |  Meter Stable MTR | US$1,06 | 2,61% | 13,38% | - | US$42.975,68 | - |
| 3794 |  Cakebot CAKEBOT | US$0,8536 | 1,78% | -11,55% | - | US$43.245,98 | - |
| 3795 |  BOX BOX | US$0,008102 | -1,82% | -2,80% | - | US$43.168,61 | - |
| 3796 |  Spool SPOOL | US$0,3148 | -1,61% | -2,82% | - | US$43.148,15 | - |
| 3797 |  Kenshi KNS | US$0,006871 | -3,86% | 8,84% | - | US$39.372,07 | - |
| 3798 |  Trinity Network Credit TNC | US$0,0002934 | -3,06% | 3,34% | - | US$42.839,03 | - |
| 3799 |  Talis Protocol TALIS | US$0,09600 | 6,58% | -57,82% | - | US$42.748,01 | - |
| 3800 |  Another World AWM | US$0,06539 | -8,10% | 0,52% | - | US$42.877,96 | - |
| 3801 |  Flourishing AI AI | US$0,02200 | -13,05% | 9,28% | - | US$43.218,36 | - |
| 3802 |  xSUSHI XSUSHI | US$1,76 | 3,01% | 10,78% | - | US$42.792,72 | - |
| 3803 |  UwU Lend UWU | US$12,85 | -1,88% | 10,29% | - | US$42.678,08 | - |
| 3804 |  Cosmic Universe Magick MAGICK | US$0,03002 | 1,05% | -26,62% | - | US$42.545,80 | - |
| 3805 |  Smart Game Finance SMART | US$0,0006110 | -9,26% | 7,44% | - | US$42.537,42 | - |
| 3806 |  Sanin Inu SANI | US$0,000004338 | -1,33% | 7,43% | - | US$41.840,38 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.