Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  PHAME PHAME | US$0,3455 | -8,34% | -7,61% | - | US$42.386,21 | - |
| 3808 |  Apricot Finance APT | US$0,002115 | 7,41% | 158,58% | - | US$42.339,15 | - |
| 3809 |  Fable Of The Dragon TYRANT | US$0,3799 | -9,78% | 39,47% | - | US$41.854,18 | - |
| 3810 |  SocialGood SG | US$0,03752 | -5,49% | -16,82% | - | US$40.628,14 | - |
| 3811 |  Safemars SAFEMARS | US$0,000000008073 | 9,94% | 25,03% | - | US$42.257,27 | - |
| 3812 |  fBomb BOMB | US$0,005038 | -4,52% | 0,62% | - | US$43.150,03 | - |
| 3813 |  Ludena Protocol LDN | US$0,0003440 | -60,83% | -65,90% | - | US$42.031,42 | - |
| 3814 |  Day Of Defeat 2.0 DOD | US$0,00000003153 | -2,58% | -0,21% | - | US$43.528,40 | - |
| 3815 |  PhotoChromic PHCR | US$0,00001517 | -9,48% | -18,96% | - | US$43.388,31 | - |
| 3816 |  Pollux Coin POX | US$0,3372 | -3,85% | -5,93% | - | US$41.887,64 | - |
| 3817 |  BaseSwap BSWAP | US$0,7174 | -5,17% | 0,79% | - | US$41.756,41 | - |
| 3818 |  Holdex Finance HOLDEX | US$0,002003 | -0,01% | 0,13% | - | US$41.475,52 | - |
| 3819 |  Planet Sandbox PSB | US$0,01435 | -11,25% | -7,73% | - | US$41.268,65 | - |
| 3820 |  Solareum SOLAR | US$0,5528 | 0,02% | -19,33% | - | US$40.713,06 | - |
| 3821 |  Kondux KNDX | US$0,01442 | -9,81% | 3,59% | - | US$40.503,04 | - |
| 3822 |  Metapioneers MPI | US$0,0001493 | 7,22% | -5,60% | - | US$40.634,50 | - |
| 3823 |  Astroport Classic ASTROC | US$0,004247 | -13,34% | -19,23% | - | US$40.510,58 | - |
| 3824 |  DeFi Warrior (FIWA) FIWA | US$0,00007077 | -2,29% | 5,34% | - | US$40.470,39 | - |
| 3825 |  HALO COIN HALO | US$0,008499 | 8,63% | 9,30% | - | US$40.238,07 | - |
| 3826 |  UNIUM UNM | US$14,09 | 13,29% | -12,71% | - | US$38.869,54 | - |
| 3827 |  Shita-kiri Suzume SUZUME | US$0,0000005311 | 9,25% | 15,45% | - | US$39.897,22 | - |
| 3828 |  MacaronSwap MCRN | US$0,06830 | -4,16% | 15,91% | - | US$39.885,03 | - |
| 3829 |  2024PUMP PUMP | US$0,0003053 | -30,99% | -56,59% | - | US$39.849,84 | - |
| 3830 |  Spartacus SPA | US$21,22 | -10,93% | -17,05% | - | US$39.743,49 | - |
| 3831 |  iDypius IDYP | US$0,001630 | -35,47% | -9,85% | - | US$39.209,16 | - |
| 3832 |  Axl Inu AXL | US$0,0000004108 | 15,93% | 69,07% | - | US$39.533,44 | - |
| 3833 |  saxumdao SXM | US$0,00007857 | 6,09% | -63,07% | - | US$33.878,77 | - |
| 3834 |  WAXE WAXE | US$72,99 | -3,75% | 3,13% | - | US$39.547,02 | - |
| 3835 |  OGSMINEM OGSM | US$0,000000006899 | 5,21% | 197,51% | - | US$20.009,56 | - |
| 3836 |  Alium Finance ALM | US$0,002949 | -5,95% | 1,65% | - | US$39.994,47 | - |
| 3837 |  Meta Masters Guild MEMAG | US$0,005206 | -3,22% | -9,47% | - | US$39.327,26 | - |
| 3838 |  Goerli ETH GETH | US$0,09566 | 17,00% | 31,67% | - | US$39.241,66 | - |
| 3839 |  Metagalaxy Land MEGALAND | US$0,000000000242 | -3,09% | 8,37% | - | US$39.782,75 | - |
| 3840 |  iFortune IFC | US$4,16 | 26,32% | 3,89% | - | US$39.226,50 | - |
| 3841 |  Rentible RNB | US$0,04944 | -33,01% | 7,00% | - | US$39.144,33 | - |
| 3842 |  MatrixETF MDF | US$0,001036 | 8,27% | 14,85% | - | US$39.184,64 | - |
| 3843 |  QMALL TOKEN QMALL | US$0,06765 | -2,97% | -5,41% | - | US$39.245,29 | - |
| 3844 |  Bear Inu BEAR | US$0,000000001497 | -9,54% | -7,68% | - | US$39.291,77 | - |
| 3845 |  Zoomer Coin ZOOMER | US$0,00002058 | -12,24% | 114,01% | - | US$38.923,01 | - |
| 3846 |  Hello Puppy BOB | US$0,0002600 | -12,78% | 8,37% | - | US$38.807,17 | - |
| 3847 |  APWine Finance APW | US$0,2728 | -14,29% | -15,93% | - | US$36.648,67 | - |
| 3848 |  Janex JNX | US$0,0007995 | -3,08% | -81,07% | - | US$41.655,54 | - |
| 3849 |  Freedom God Dao FGD | US$0,05444 | -2,13% | 9,89% | - | US$38.550,32 | - |
| 3850 |  Cairo Finance CBANK | US$1,44 | -13,97% | 39,00% | - | US$38.492,30 | - |
| 3851 |  CruxDecussata X | US$0,05002 | -7,89% | -1,88% | - | US$38.214,99 | - |
| 3852 |  MetaZooMee MZM | US$0,0004664 | -1,56% | -9,54% | - | US$38.318,21 | - |
| 3853 |  Day of Defeat Mini 100x DOD100 | US$0,00001754 | 10,62% | 48,53% | - | US$38.133,65 | - |
| 3854 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003862 | 13,85% | 30,75% | - | US$38.067,04 | - |
| 3855 |  Memetic / PepeCoin MEME | US$0,02990 | -6,45% | -7,37% | - | US$38.215,38 | - |
| 3856 |  SAUCEINU SAUCEINU | US$0,00001389 | 18,94% | 243,33% | - | US$37.819,79 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.