Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Monster Galaxy GGM | US$0,003825 | -2,51% | 3,47% | - | US$33.274,03 | - |
| 3958 |  StarLink SLNV2 | US$0,0001280 | -3,31% | -1,11% | - | US$33.243,09 | - |
| 3959 |  Bottos BTO | US$0,0005283 | 1,41% | 20,88% | - | US$33.082,63 | - |
| 3960 |  Undead Finance UNDEAD | US$0,002559 | 24,91% | 32,23% | - | US$33.213,91 | - |
| 3961 |  FreeRossDAO FREE | US$0,00007259 | 14,54% | 7,10% | - | US$33.368,56 | - |
| 3962 |  MemePad MEPAD | US$0,003723 | -4,89% | 7,26% | - | US$33.340,85 | - |
| 3963 |  xx network XX | US$0,1045 | -4,85% | -9,61% | - | US$32.851,94 | - |
| 3964 |  Plian PI | US$0,004660 | -3,46% | -19,71% | - | US$32.935,42 | - |
| 3965 |  Pop Social PPT | US$0,1557 | -5,68% | 28,87% | - | US$32.899,76 | - |
| 3966 |  Navcoin NAV | US$0,08276 | 4,43% | -3,32% | - | US$32.775,13 | - |
| 3967 |  ASSAPLAY ASSA | US$0,005951 | 0,01% | 0,07% | - | US$32.871,15 | - |
| 3968 |  CryptoMines ETERNAL | US$0,2001 | 7,05% | 6,91% | - | US$32.910,24 | - |
| 3969 |  Hikari Protocol HIKARI | US$0,003615 | -5,33% | -2,85% | - | US$32.836,06 | - |
| 3970 |  Derp Coin DERP | US$0,000001583 | -27,26% | -29,56% | - | US$32.776,95 | - |
| 3971 |  KickPad KPAD | US$0,001312 | 3,15% | 13,60% | - | US$32.658,43 | - |
| 3972 |  PROXI CREDIT | US$0,004908 | -3,01% | -11,27% | - | US$32.567,92 | - |
| 3973 |  Sentre Protocol SNTR | US$0,001903 | 2,65% | 19,53% | - | US$32.588,64 | - |
| 3974 |  UXD Protocol UXP | US$0,01300 | -0,51% | 0,97% | - | US$32.555,15 | - |
| 3975 |  HalfPizza PIZA | US$0,000005314 | -8,49% | -13,35% | - | US$32.579,65 | - |
| 3976 |  Farmland Protocol FAR | US$0,004645 | 9,91% | 13,02% | - | US$32.296,88 | - |
| 3977 |  Mumu MUMU | US$0,000000000698 | 12,88% | 89,34% | - | US$32.250,38 | - |
| 3978 |  SportsIcon ICONS | US$0,02899 | 0,54% | 12,47% | - | US$32.103,24 | - |
| 3979 |  NFTMart Token NMT | US$0,002933 | -6,54% | -1,87% | - | US$32.129,48 | - |
| 3980 |  MetaWear WEAR | US$0,0007769 | 1,84% | -7,96% | - | US$32.087,01 | - |
| 3981 |  Primas PST | US$0,001535 | 0,96% | 1,23% | - | US$32.113,06 | - |
| 3982 |  Hummus HUM | US$0,04477 | -13,05% | 245,91% | - | US$32.076,23 | - |
| 3983 |  Coral Swap CORAL | US$0,01888 | -0,10% | -0,57% | - | US$32.027,77 | - |
| 3984 |  Synchrony SCY | US$0,0003222 | -5,22% | -24,77% | - | US$31.857,87 | - |
| 3985 |  Fistbump FIST | US$0,007753 | -2,53% | 23,09% | - | US$31.890,98 | - |
| 3986 |  NFT Champions CHAMP | US$0,008066 | -3,44% | 12,31% | - | US$31.838,77 | - |
| 3987 |  OHMS (Ordinals) OHMS | US$0,01634 | 7,13% | -16,87% | - | US$31.717,90 | - |
| 3988 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003905 | -1,45% | 8,81% | - | US$31.614,24 | - |
| 3989 |  ZURRENCY ZURR | US$3,86 | 18,13% | 12,60% | - | US$31.608,77 | - |
| 3990 |  KittenFinance KIF | US$18,64 | 6,39% | 16,86% | - | US$31.387,12 | - |
| 3991 |  DataHighway DHX | US$0,05701 | -4,11% | -8,35% | - | US$31.436,88 | - |
| 3992 |  CoreStarter CSTR | US$0,003180 | 3,58% | -40,84% | - | US$31.489,52 | - |
| 3993 |  A.I Genesis AIG | US$7,47 | 0,12% | -2,62% | - | US$31.477,50 | - |
| 3994 |  Woozoo Music WZM | US$0,0002960 | -7,33% | 0,24% | - | US$31.459,32 | - |
| 3995 |  Tethereum T99 | US$0,00002822 | -1,97% | 5,98% | - | US$31.337,58 | - |
| 3996 |  Empire Token EMPIRE | US$0,001130 | 1,10% | 20,70% | - | US$31.453,55 | - |
| 3997 |  FunFi FNF | US$0,000000000237 | -5,00% | 0,22% | - | US$31.056,01 | - |
| 3998 |  Stripto STRIP | US$0,000002232 | 10,40% | 17,45% | - | US$31.288,60 | - |
| 3999 |  BOY X HIGHSPEED BXH | US$0,001644 | 2,29% | 21,43% | - | US$31.357,12 | - |
| 4000 |  HashCoin HSC | US$0,000005954 | 5,83% | -4,43% | - | US$31.240,68 | - |
| 4001 |  IHT Real Estate Protocol IHT | US$0,0001328 | -4,10% | -2,66% | - | US$31.175,21 | - |
| 4002 |  Reign of Terror REIGN | US$0,001150 | 4,70% | 0,26% | - | US$31.117,62 | - |
| 4003 |  zkApes ZAT | US$0,00000002900 | 1,28% | -10,33% | - | US$30.937,84 | - |
| 4004 |  handleFOREX FOREX | US$0,01061 | 11,11% | 3,07% | - | US$31.020,60 | - |
| 4005 |  Liquidus (old) LIQ | US$0,08853 | 2,15% | 7,12% | - | US$31.183,17 | - |
| 4006 |  Titan Hunters TITA | US$0,001167 | -0,48% | 21,15% | - | US$30.864,43 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.