Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  MyOwnItem MOI | US$0,0008908 | 0,00% | 0,06% | - | US$25.821,85 | - |
| 4159 |  Globe Derivative Exchange GDT | US$0,01262 | -0,09% | -8,66% | - | US$25.791,99 | - |
| 4160 |  OrdinalsFi ORDIFI | US$0,001994 | -37,43% | -73,65% | - | US$26.364,70 | - |
| 4161 |  Ardana DANA | US$0,003322 | -2,16% | -9,10% | - | US$25.790,61 | - |
| 4162 |  Tari World TARI | US$0,1494 | -17,69% | -23,09% | - | US$25.571,40 | - |
| 4163 |  MetaShooter MHUNT | US$0,007795 | 0,50% | 10,26% | - | US$25.593,35 | - |
| 4164 |  PaLM AI PALM | US$0,001013 | -54,60% | 5,69% | - | US$30.620,28 | - |
| 4165 |  Moove Protocol MOOVE | US$0,1429 | 0,03% | 0,03% | - | US$25.613,88 | - |
| 4166 |  Dragon Mainland Shards DMS | US$0,00007242 | -6,89% | 20,22% | - | US$25.438,86 | - |
| 4167 |  Defi For You DFY | US$0,0002213 | -0,50% | -3,25% | - | US$25.447,78 | - |
| 4168 |  CNNS CNNS | US$0,00009009 | 4,03% | 6,58% | - | US$25.270,41 | - |
| 4169 |  BSC TOOLS TOOLS | US$0,009450 | 2,54% | 10,70% | - | US$25.264,62 | - |
| 4170 |  XcelDefi XLD | US$0,005075 | 2,20% | 17,13% | - | US$25.445,76 | - |
| 4171 |  Dark Energy Crystals DEC | US$0,0009611 | -1,57% | -4,01% | - | US$25.261,43 | - |
| 4172 |  Banus.Finance BANUS | US$0,0006210 | 1,23% | 7,96% | - | US$25.269,62 | - |
| 4173 |  99Starz STZ | US$0,01125 | -1,83% | -1,75% | - | US$25.178,61 | - |
| 4174 |  Sienna (ERC20) wSIENNA | US$0,06353 | 0,61% | 59,47% | - | US$25.051,32 | - |
| 4175 |  VeraOne VRO | US$66,75 | -1,33% | 1,03% | - | US$24.988,08 | - |
| 4176 |  EHash EHASH | US$0,01794 | -3,71% | 4,22% | - | US$24.973,77 | - |
| 4177 |  Mobipad MBP | US$0,003632 | -14,37% | -34,50% | - | US$24.978,75 | - |
| 4178 |  Babylons BABI | US$0,003308 | -4,73% | -3,81% | - | US$25.127,15 | - |
| 4179 |  Covenant COVN | US$0,1255 | 9,92% | -13,37% | - | US$25.568,70 | - |
| 4180 |  Mechanium MECHA | US$0,1012 | -0,49% | 1,85% | - | US$25.793,39 | - |
| 4181 |  Calvaria: Duels of Eternity RIA | US$0,002049 | -23,87% | -32,43% | - | US$24.845,56 | - |
| 4182 |  Bidao BID | US$0,0007822 | -15,71% | -38,45% | - | US$25.080,27 | - |
| 4183 |  PaintSwap BRUSH | US$0,02066 | -5,59% | -4,81% | - | US$24.852,10 | - |
| 4184 |  Artem Coin ARTEM | US$0,001393 | 0,59% | 2,95% | - | US$24.804,87 | - |
| 4185 |  GOLCOIN GOLC | US$0,1080 | -0,17% | -7,05% | - | US$24.978,66 | - |
| 4186 |  Dot Finance PINK | US$0,002429 | 44,83% | 92,14% | - | US$24.825,93 | - |
| 4187 |  League of Ancients LOA | US$0,003651 | -5,19% | -10,45% | - | US$24.699,28 | - |
| 4188 |  Envoy ENV | US$0,001403 | 3,71% | 1,08% | - | US$24.486,78 | - |
| 4189 |  Cloudname CNAME | US$0,0003731 | -2,93% | -4,24% | - | US$24.509,87 | - |
| 4190 |  VIDY VIDY | US$0,00003586 | -0,88% | -4,95% | - | US$24.552,73 | - |
| 4191 |  o-mee OME | US$0,00007824 | -14,72% | 26,76% | - | US$24.467,11 | - |
| 4192 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001454 | -72,32% | -75,39% | - | US$23.852,61 | - |
| 4193 |  BambooDeFi BAMBOO | US$0,009098 | -2,72% | -20,42% | - | US$24.266,79 | - |
| 4194 |  Donald Trump TRUMP2024 | US$0,000000000490 | -8,50% | -28,79% | - | US$24.398,94 | - |
| 4195 |  Basilisk BSX | US$0,0001501 | -9,57% | 14,08% | - | US$24.001,66 | - |
| 4196 |  Vehicle Mining System VMS | US$0,0002176 | -3,19% | -61,16% | - | US$24.319,11 | - |
| 4197 |  CryptoXpress XPRESS | US$0,05015 | -0,67% | 13,06% | - | US$23.979,06 | - |
| 4198 |  Wolf Game Wool WOOL | US$0,003189 | 1,88% | -22,93% | - | US$23.936,53 | - |
| 4199 |  Starcoin STC | US$0,01391 | -3,37% | -11,35% | - | US$23.908,15 | - |
| 4200 |  ZONE ZONE | US$0,001205 | -3,94% | -13,71% | - | US$23.837,32 | - |
| 4201 |  Ripio Credit Network RCN | US$0,001659 | -2,26% | 12,38% | - | US$23.563,96 | - |
| 4202 |  Energo TSL | US$0,0002366 | -4,80% | 33,44% | - | US$24.232,19 | - |
| 4203 |  Husky.AI HUS | US$0,003146 | 4,87% | 36,01% | - | US$24.823,60 | - |
| 4204 |  Poollotto.finance PLT | US$1,67 | 5,32% | 13,39% | - | US$23.496,13 | - |
| 4205 |  Waggle Network WAG | US$0,004800 | -4,65% | 9,19% | - | US$23.438,26 | - |
| 4206 |  Ari10 Ari10 | US$0,003810 | 3,59% | 11,86% | - | US$23.686,63 | - |
| 4207 |  Metagame Arena MGA | US$0,002389 | -3,74% | -2,50% | - | US$23.419,05 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.