Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Wrapped TFUEL WTFUEL | US$0,04899 | -1,84% | 0,99% | - | US$21.901,69 | - |
| 4259 |  Phuture PHTR | US$0,01683 | -8,33% | -15,59% | - | US$21.998,27 | - |
| 4260 |  Shina Inu SHI | US$0,0000009978 | -1,11% | 4,59% | - | US$21.819,54 | - |
| 4261 |  Hashtagger.com MOOO | US$0,03992 | 1,33% | -3,35% | - | US$21.868,42 | - |
| 4262 |  Zeusshield ZSC | US$0,0001721 | -5,11% | 60,64% | - | US$21.767,79 | - |
| 4263 |  DPRating RATING | US$0,0001662 | -4,36% | -17,42% | - | US$21.910,36 | - |
| 4264 |  BundlesBets V2 BUND | US$18,26 | -1,85% | 27,59% | - | US$21.729,91 | - |
| 4265 |  GAMI World GAMI | US$0,2004 | 0,73% | -11,36% | - | US$21.665,04 | - |
| 4266 |  Fluidity FUSDC | US$1,00 | -3,57% | -0,78% | - | US$21.643,34 | - |
| 4267 |  Zeepin ZPT | US$0,0002805 | -0,10% | 0,62% | - | US$21.564,52 | - |
| 4268 |  Sandwich Network SANDWICH | US$0,0003822 | 0,79% | -1,39% | - | US$21.599,49 | - |
| 4269 |  Creator Platform CTR | US$0,001350 | -3,47% | 14,14% | - | US$21.569,63 | - |
| 4270 |  GMFAM GMFAM | US$0,00000001147 | 0,13% | -21,35% | - | US$21.512,95 | - |
| 4271 |  Akropolis Delphi ADEL | US$0,006249 | -1,87% | 6,82% | - | US$21.425,60 | - |
| 4272 |  Carrot CRT | US$0,07644 | 3,69% | 0,91% | - | US$21.512,80 | - |
| 4273 |  DeSpace Protocol DES | US$0,0008504 | -3,73% | 2,53% | - | US$21.537,64 | - |
| 4274 |  VAPE VAPE | US$0,8754 | 2,53% | -7,06% | - | US$21.426,88 | - |
| 4275 |  Infinity Skies ISKY | US$0,002818 | 1,70% | 7,30% | - | US$21.414,54 | - |
| 4276 |  Theos THEOS | US$0,0001148 | -1,67% | 5,73% | - | US$21.466,69 | - |
| 4277 |  One Share ONS | US$1,30 | -7,05% | -17,04% | - | US$21.316,27 | - |
| 4278 |  Biometric Financial BIOFI | US$0,0005648 | -4,01% | -28,95% | - | US$24.401,04 | - |
| 4279 |  A.I.Earn AIE | US$0,0000004465 | -0,79% | -2,47% | - | US$21.236,52 | - |
| 4280 |  Synthswap SYNTH | US$15,43 | -2,42% | 35,07% | - | US$21.191,53 | - |
| 4281 |  Karmaverse KNOT | US$0,01645 | -9,06% | -17,01% | - | US$21.188,76 | - |
| 4282 |  SoPay SOP | US$0,00002425 | 9,30% | 5,74% | - | US$21.147,39 | - |
| 4283 |  Veil VEIL | US$0,0007674 | 9,79% | -3,85% | - | US$21.206,28 | - |
| 4284 |  Great Bounty Dealer GBD | US$0,0003043 | -0,33% | 3,46% | - | US$21.158,06 | - |
| 4285 |  Bursaspor Fan Token TMSH | US$0,001852 | 14,94% | 5,57% | - | US$21.211,13 | - |
| 4286 |  Victory Gem VTG | US$0,0005175 | -1,16% | -8,99% | - | US$21.082,41 | - |
| 4287 |  Shakita Inu SHAK | US$0,00007757 | 109,14% | 126,82% | - | US$21.022,38 | - |
| 4288 |  Xi Token XI | US$0,006194 | -8,82% | -14,84% | - | US$21.278,16 | - |
| 4289 |  Sukhavati Network SKT | US$0,001086 | 3,02% | 6,12% | - | US$20.990,13 | - |
| 4290 |  Paragen RGEN | US$0,02774 | -13,33% | -20,01% | - | US$21.010,73 | - |
| 4291 |  ℓUSD LUSD | US$0,9194 | 0,52% | -7,71% | - | US$20.995,00 | - |
| 4292 |  Flurry Finance FLURRY | US$0,00002127 | -1,70% | 11,10% | - | US$20.863,43 | - |
| 4293 |  Premia PREMIA | US$0,4612 | -1,92% | -4,72% | - | US$20.915,56 | - |
| 4294 |  Ignore Fud 4TOKEN | US$0,00006685 | 0,45% | -3,07% | - | US$20.954,37 | - |
| 4295 |  TrustBase TBE | US$0,0001790 | 10,09% | -7,97% | - | US$20.798,97 | - |
| 4296 |  ITSBLOC ITSB | US$0,008273 | -1,29% | 10,00% | - | US$20.854,70 | - |
| 4297 |  Guardian GUARD | US$0,1479 | -3,06% | -6,09% | - | US$20.735,23 | - |
| 4298 |  Snook SNK | US$0,006388 | -11,44% | -17,32% | - | US$20.727,95 | - |
| 4299 |  Wrapped eETH weETH | US$2.440,35 | 1,42% | 6,43% | - | US$20.724,80 | - |
| 4300 |  WaultSwap WEX | US$0,00001008 | 0,24% | 9,95% | - | US$20.898,28 | - |
| 4301 |  T23 T23 | US$0,000000000244 | -2,25% | -2,59% | - | US$20.962,74 | - |
| 4302 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009811 | 7,82% | 7,18% | - | US$20.796,35 | - |
| 4303 |  Zipmex ZMT | US$0,006873 | -60,18% | -12,03% | - | US$20.680,68 | - |
| 4304 |  Demole DMLG | US$0,0002728 | -1,08% | 8,67% | - | US$20.616,87 | - |
| 4305 |  Cradle of Sins COS | US$1,14 | 15,34% | 61,37% | - | US$20.070,08 | - |
| 4306 |  UMMA Token UMMA | US$0,002602 | -0,18% | 7,02% | - | US$20.224,40 | - |
| 4307 |  Liquid Staking Derivatives LSD | US$0,02000 | -4,77% | 11,96% | - | US$20.502,23 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.