Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Concentrator CTR | US$1,24 | 4,21% | -0,64% | - | US$17.681,23 | - |
| 4409 |  Snetwork SNET | US$0,001722 | -1,62% | 6,04% | - | US$17.591,70 | - |
| 4410 |  Mobius Finance MOT | US$0,001467 | 0,14% | 15,71% | - | US$17.747,94 | - |
| 4411 |  FOGNET FOG | US$0,5058 | -3,91% | -18,17% | - | US$17.556,78 | - |
| 4412 |  Dogelana DGLN | US$0,00002312 | -17,99% | -90,28% | - | US$17.658,45 | - |
| 4413 |  ENO ENO | US$1,56 | 5,32% | -8,36% | - | US$17.743,37 | - |
| 4414 |  Ivy Live IVY | US$0,000006476 | -0,64% | -7,83% | - | US$17.619,11 | - |
| 4415 |  D-SHOP DP | US$0,1021 | -4,60% | -2,48% | - | US$17.598,57 | - |
| 4416 |  StarSlax SSLX | US$0,007210 | -0,69% | -1,69% | - | US$21.526,92 | - |
| 4417 |  eosDAC EOSDAC | US$0,0003445 | 1,08% | 29,54% | - | US$17.515,53 | - |
| 4418 |  Protectorate Protocol PRTC | US$0,1485 | 3,09% | 0,85% | - | US$17.523,22 | - |
| 4419 |  XSpace XSP | US$0,0002811 | -4,17% | -18,14% | - | US$17.486,30 | - |
| 4420 |  NextEarth NXTT | US$0,0005183 | 4,68% | 29,70% | - | US$17.430,69 | - |
| 4421 |  LEMONCHAIN LEMC | US$0,0007897 | -0,45% | -9,57% | - | US$17.497,46 | - |
| 4422 |  Blacksmith Token BS | US$0,009128 | 3,73% | 36,19% | - | US$17.384,32 | - |
| 4423 |  BNBcat BNBCAT | US$0,000000000246 | 1,32% | 524,97% | - | US$17.374,06 | - |
| 4424 |  Carbify CBY | US$1,78 | -0,49% | -8,88% | - | US$17.305,19 | - |
| 4425 |  Homeros HMR | US$0,002861 | -5,51% | -21,65% | - | US$17.479,26 | - |
| 4426 |  UniDex UNIDX | US$2,33 | 1,60% | 10,35% | - | US$17.291,23 | - |
| 4427 |  Espresso Bot ESPR | US$0,0007142 | 19,51% | 82,04% | - | US$17.245,33 | - |
| 4428 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000003940 | -15,93% | -19,13% | - | US$18.070,64 | - |
| 4429 |  Famous Fox Federation FOXY | US$0,004747 | -9,96% | 0,62% | - | US$17.172,23 | - |
| 4430 |  Lucky Cat LUCK | US$0,000004313 | 103,79% | 0,00% | - | US$17.131,99 | - |
| 4431 |  GRELF GRELF | US$0,1407 | -10,63% | -43,89% | - | US$17.127,76 | - |
| 4432 |  Mizar MZR | US$0,0006834 | -14,11% | -6,64% | - | US$17.037,19 | - |
| 4433 |  Cope COPE | US$0,000000004951 | -3,77% | -2,47% | - | US$17.058,65 | - |
| 4434 |  Krypton Galaxy Coin KGC | US$0,00002418 | -2,39% | 6,64% | - | US$17.002,80 | - |
| 4435 |  XUV Coin XUV | US$838,22 | 4,31% | 6,37% | - | US$17.557,89 | - |
| 4436 |  GigaSwap GIGA | US$0,00001649 | -10,03% | -7,52% | - | US$16.941,21 | - |
| 4437 |  Champignons of Arborethia CHAMPZ | US$0,003545 | 14,02% | 15,78% | - | US$17.345,36 | - |
| 4438 |  Getaverse GETA | US$0,004284 | -3,22% | -2,79% | - | US$16.699,65 | - |
| 4439 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003256 | -11,18% | -27,11% | - | US$16.748,90 | - |
| 4440 |  Winter WINTER | US$0,004329 | -1,39% | 21,29% | - | US$17.292,66 | - |
| 4441 |  MTG Token MTG | US$0,0002846 | -2,93% | 3,90% | - | US$16.673,12 | - |
| 4442 |  Extra Finance EXTRA | US$0,02060 | 0,79% | 9,45% | - | US$16.675,83 | - |
| 4443 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,07% | - | US$16.650,70 | - |
| 4444 |  RED RED | US$0,002012 | 0,27% | -7,14% | - | US$16.588,09 | - |
| 4445 |  JennyCo JCO | US$0,02208 | -0,98% | -17,26% | - | US$16.631,41 | - |
| 4446 |  STREETH STREETH | US$0,0009938 | -0,20% | -0,64% | - | US$16.729,76 | - |
| 4447 |  Merchant Token MTO | US$0,05883 | -1,12% | 6,64% | - | US$16.567,60 | - |
| 4448 |  On-Chain Dynamics OCD | US$0,005559 | -6,40% | -22,74% | - | US$16.504,50 | - |
| 4449 |  Galactic Arena: The NFTverse GAN | US$0,0001055 | -4,97% | -1,11% | - | US$16.376,20 | - |
| 4450 |  BaconDAO BACON | US$0,0002262 | -11,12% | -4,46% | - | US$16.467,07 | - |
| 4451 |  LINQ LINQ | US$0,02910 | 3,74% | -11,85% | - | US$16.443,39 | - |
| 4452 |  XCeption XCEPT | US$0,006055 | -3,65% | -14,54% | - | US$16.414,99 | - |
| 4453 |  Cat CAT | US$0,000000000366 | 4,34% | -6,48% | - | US$16.404,00 | - |
| 4454 |  POPKON POPK | US$0,002737 | 57,92% | 16,95% | - | US$16.298,06 | - |
| 4455 |  NeoCortexAI nCORAI | US$0,002766 | -3,63% | -2,04% | - | US$16.586,59 | - |
| 4456 |  BLOKPAD BPAD | US$0,001416 | -3,14% | 10,43% | - | US$16.363,20 | - |
| 4457 |  Autumn AUTUMN | US$0,004197 | -1,35% | 18,47% | - | US$16.888,68 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.