Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  Bodrumspor Fan Token BDRM | US$0,008874 | 17,18% | 24,74% | - | US$12.118,14 | - |
| 4609 |  Tiamonds TIA | US$0,005920 | -16,59% | -18,94% | - | US$12.078,67 | - |
| 4610 |  eBlockStock EBSO | US$0,006916 | -7,40% | 1,82% | - | US$11.933,81 | - |
| 4611 |  PLT PLT | US$0,05261 | 0,71% | 0,98% | - | US$12.174,41 | - |
| 4612 |  ProjectDojo DOJO | US$0,0001776 | 24,86% | 21,78% | - | US$11.976,35 | - |
| 4613 |  Joe Hat Token HAT | US$2.373,43 | 15,80% | -12,04% | - | US$11.974,14 | - |
| 4614 |  New Order NEWO | US$0,01047 | -8,92% | -1,44% | - | US$11.923,44 | - |
| 4615 |  Game Fantasy Token GFT | US$0,02478 | -6,55% | -81,09% | - | US$11.720,19 | - |
| 4616 |  SPECIEX SPEX | US$0,004939 | -10,68% | -14,80% | - | US$11.759,71 | - |
| 4617 |  TCG Verse TCGC | US$0,06856 | -0,03% | 12,51% | - | US$11.804,50 | - |
| 4618 |  Cap CAP | US$98,27 | -13,83% | -19,73% | - | US$11.674,36 | - |
| 4619 |  ScarQuest SCAR | US$0,002829 | -4,62% | -19,63% | - | US$11.712,30 | - |
| 4620 |  Planet AQUA | US$22,15 | -6,50% | -3,18% | - | US$11.676,89 | - |
| 4621 |  Ethrix ETX | US$0,0003025 | -1,56% | 68,87% | - | US$11.681,04 | - |
| 4622 |  Aviator AVI | US$0,0001688 | -12,95% | -7,63% | - | US$11.593,32 | - |
| 4623 |  Falcon 9 F9 | US$0,001853 | 0,91% | -1,90% | - | US$11.571,03 | - |
| 4624 |  MILO Project MILO | US$0,04257 | 3,10% | 0,91% | - | US$11.555,59 | - |
| 4625 |  NiiFi NIIFI | US$0,002375 | 0,21% | 5,11% | - | US$11.659,32 | - |
| 4626 |  yOUcash YOUC | US$0,5027 | 78,06% | 77,47% | - | US$11.495,19 | - |
| 4627 |  Tigres Fan Token TIGRES | US$2,09 | 1,65% | 0,64% | - | US$11.472,07 | - |
| 4628 |  Vulkania VLK | US$0,007474 | -0,75% | 7,89% | - | US$11.412,36 | - |
| 4629 |  ReactorFusion RF | US$0,01464 | -2,65% | 21,56% | - | US$11.436,44 | - |
| 4630 |  Star Wars STARWARS | US$0,000000000000 | 7,97% | 5,35% | - | US$11.347,95 | - |
| 4631 |  Turkish Basketball Federation Fan Token TBFT | US$0,01366 | 17,96% | 13,70% | - | US$11.381,10 | - |
| 4632 |  Bored Candy City CANDY | US$0,005126 | 21,53% | 73,87% | - | US$11.332,84 | - |
| 4633 |  WigoSwap WIGO | US$0,01448 | -10,14% | 2,60% | - | US$11.372,87 | - |
| 4634 |  Side.xyz SIDE | US$0,002239 | -10,63% | -27,94% | - | US$11.209,10 | - |
| 4635 |  MELEGA MARCO | US$0,1891 | 1,71% | 12,93% | - | US$11.174,15 | - |
| 4636 |  Nunu Spirits NNT | US$0,0008503 | 5,84% | -13,56% | - | US$11.167,74 | - |
| 4637 |  Tangible TNGBL | US$2,11 | 1,03% | -1,85% | - | US$11.145,48 | - |
| 4638 |  BIM BIM | US$1,10 | -0,16% | -0,22% | - | US$11.089,14 | - |
| 4639 |  Animal Farm Pigs AFP | US$12,47 | -2,72% | -5,22% | - | US$11.074,05 | - |
| 4640 |  Escrowed Illuvium 2 SILV2 | US$63,66 | -2,97% | 8,18% | - | US$9.231,46 | - |
| 4641 |  Wombex Finance WMX | US$0,01388 | 2,28% | 6,40% | - | US$11.051,52 | - |
| 4642 |  BTC Proxy BTCPX | US$42.752,88 | -1,58% | -2,57% | - | US$11.046,00 | - |
| 4643 |  Weavers Token VRS | US$0,002416 | -3,48% | -24,69% | - | US$11.012,70 | - |
| 4644 |  Adanaspor Fan Token ADANA | US$0,01437 | 20,38% | 33,18% | - | US$11.184,16 | - |
| 4645 |  Lil Floki LILFLOKI | US$0,000000000217 | -0,91% | 2,05% | - | US$10.923,11 | - |
| 4646 |  Verge (ETH) XVG | US$0,0001784 | -0,67% | 4,91% | - | US$10.893,18 | - |
| 4647 |  Golden Inu GOLDEN | US$0,000000000007 | -20,14% | 13,40% | - | US$10.919,91 | - |
| 4648 |  XDoge Network XDOGE | US$0,000001680 | 0,31% | 8,96% | - | US$10.910,71 | - |
| 4649 |  LoungeM LZM | US$0,04206 | 4,58% | 23,12% | - | US$10.885,26 | - |
| 4650 |  Idle Ninja Online NINKY | US$0,0002306 | -9,49% | -13,57% | - | US$10.843,36 | - |
| 4651 |  XGLI DAO Protocol XGLI | US$0,002040 | 42,09% | 346,57% | - | US$10.568,74 | - |
| 4652 |  Feisty Doge NFT NFD | US$0,00006808 | 9,82% | 9,30% | - | US$10.743,98 | - |
| 4653 |  DeFi Kingdoms JADE JADE | US$0,009338 | -3,35% | -6,87% | - | US$10.785,28 | - |
| 4654 |  xSPECTAR XSPECTAR | US$0,05975 | -2,34% | 16,43% | - | US$10.180,69 | - |
| 4655 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$45,97 | 11,48% | 157,71% | - | US$10.633,26 | - |
| 4656 |  Medamon MON | US$0,001960 | 8,92% | -23,22% | - | US$10.592,97 | - |
| 4657 |  Umami Finance UMAMI | US$4,03 | 0,85% | 4,50% | - | US$10.550,30 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.