Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4759 |  Tender.fi TND | US$0,2059 | 8,77% | 21,22% | - | US$8.499,71 | - |
| 4760 |  BASE BASE | US$0,0000004153 | 0,50% | 4,48% | - | US$8.354,58 | - |
| 4761 |  Mantle USD MUSD | US$1,00 | 0,04% | 0,06% | - | US$8.640,87 | - |
| 4762 |  Hepton HTE | US$0,001013 | -14,86% | -7,01% | - | US$9.418,00 | - |
| 4763 |  SMARTSET TOKEN SST | US$0,0001907 | -21,82% | 113,76% | - | US$8.289,54 | - |
| 4764 |  Bostrom BOOT | US$0,00000001358 | -2,05% | -19,38% | - | US$8.281,25 | - |
| 4765 |  Gemach GMAC | US$0,001014 | 32,91% | 39,45% | - | US$8.247,98 | - |
| 4766 |  Cake Monster MONSTA | US$0,0002440 | 7,47% | 41,78% | - | US$8.236,53 | - |
| 4767 |  FX Stock Token FXST | US$0,2746 | 43,00% | 61,88% | - | US$8.216,56 | - |
| 4768 |  Everex EVX | US$0,008471 | -6,74% | 47,58% | - | US$8.202,12 | - |
| 4769 |  OpenSwap Optimism Token OPENX | US$0,04115 | -8,24% | 19,46% | - | US$8.186,59 | - |
| 4770 |  Ankaragücü Fan Token ANKA | US$0,003320 | 13,61% | 7,35% | - | US$8.177,39 | - |
| 4771 |  KRED KRED | US$0,000004872 | -10,84% | 0,41% | - | US$8.060,70 | - |
| 4772 |  stake.link SDL | US$0,3994 | -0,21% | 2,36% | - | US$7.989,02 | - |
| 4773 |  AiAkita AIAKITA | US$0,000000000000 | -5,05% | 26,06% | - | US$7.994,68 | - |
| 4774 |  BlockBlend BBL | US$0,02280 | -2,29% | 100,02% | - | US$7.960,17 | - |
| 4775 |  Jur JUR | US$0,002770 | 0,19% | -7,46% | - | US$7.915,13 | - |
| 4776 |  Giddy GDDY | US$0,003100 | -0,33% | -5,25% | - | US$7.901,24 | - |
| 4777 |  MXGP Fan Token MXGP | US$0,002962 | 7,80% | -20,75% | - | US$7.939,08 | - |
| 4778 |  Metatoken MTK | US$0,001437 | 7,08% | 29,45% | - | US$7.905,87 | - |
| 4779 |  BankSocial BSL | US$0,0005492 | -4,50% | -21,37% | - | US$7.760,69 | - |
| 4780 |  Unlock Protocol UDT | US$13,91 | 3,18% | 10,78% | - | US$7.878,02 | - |
| 4781 |  ARB Protocol ARB | US$0,0004719 | 21,39% | 157,00% | - | US$7.751,09 | - |
| 4782 |  Freechat FCC | US$0,03893 | 10,51% | 39,51% | - | US$7.787,41 | - |
| 4783 |  CrocBot CROC | US$0,001715 | 1,40% | -12,33% | - | US$7.707,20 | - |
| 4784 |  Morphex MPX | US$0,08107 | -2,64% | 28,21% | - | US$7.698,29 | - |
| 4785 |  Mad USD MUSD | US$0,6478 | -1,79% | -5,08% | - | US$7.680,47 | - |
| 4786 |  Expert Infra EIM | US$0,03563 | 11,25% | -24,75% | - | US$7.674,25 | - |
| 4787 |  Don't Buy Inu DBI | US$0,002050 | 0,37% | -11,63% | - | US$7.661,86 | - |
| 4788 |  Poodl Exchange Token PET | US$0,005529 | -1,98% | 22,89% | - | US$8.210,92 | - |
| 4789 |  JDB JDB | US$0,001325 | -21,52% | -12,54% | - | US$5.622,32 | - |
| 4790 |  Robo Inu Finance RBIF | US$0,000000000096 | -9,10% | 0,90% | - | US$7.595,08 | - |
| 4791 |  Kryxivia KXA | US$0,004100 | -5,71% | 5,91% | - | US$7.590,73 | - |
| 4792 |  All Your Base YOBASE | US$0,00003131 | 2,45% | -13,76% | - | US$7.574,06 | - |
| 4793 |  BasketCoin BSKT | US$0,1121 | 4,29% | 19,53% | - | US$7.559,94 | - |
| 4794 |  Print Mining PRINT | US$0,06628 | -1,63% | 15,68% | - | US$7.556,62 | - |
| 4795 |  Bonkinu BONKINU | US$0,0000002168 | -12,79% | 0,00% | - | US$7.644,58 | - |
| 4796 |  MemeDAO MEMD | US$0,000000000246 | -2,68% | 5,16% | - | US$7.615,24 | - |
| 4797 |  King Finance KING | US$0,02884 | 6,99% | 16,23% | - | US$7.508,21 | - |
| 4798 |  DRC Mobility DRC | US$0,0009359 | 3,74% | -7,59% | - | US$6.948,20 | - |
| 4799 |  BitTorrent BTTOLD | US$0,0001361 | -28,25% | -53,78% | - | US$7.471,15 | - |
| 4800 |  humanDAO HDAO | US$0,006025 | 0,51% | -2,49% | - | US$7.438,15 | - |
| 4801 |  MojitoSwap MJT | US$0,02571 | -6,71% | -20,15% | - | US$7.444,87 | - |
| 4802 |  Wrapped LUNA Classic WLUNC | US$0,00006306 | 5,83% | -6,40% | - | US$7.429,85 | - |
| 4803 |  NexAI NEX | US$0,0009150 | 1,63% | -24,60% | - | US$7.421,24 | - |
| 4804 |  Biokript BKPT | US$0,002211 | 12,06% | 29,57% | - | US$7.413,76 | - |
| 4805 |  Polkaswap PSWAP | US$0,002118 | -10,18% | 62,35% | - | US$7.288,80 | - |
| 4806 |  Precipitate.AI RAIN | US$0,001739 | -6,15% | 24,09% | - | US$7.403,80 | - |
| 4807 |  TiUSD TIUSD | US$0,9927 | 0,27% | 2,84% | - | US$7.389,46 | - |
| 4808 |  Wonderful Memories WMEMO | US$1.610,36 | -26,34% | -93,77% | - | US$7.203,85 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.