Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  MetaFinance MF | US$0,003895 | 5,76% | 156,17% | - | US$9.545,98 | - |
| 4709 |  LEVELG LEVELG | US$0,001220 | -3,04% | 1,62% | - | US$9.564,44 | - |
| 4710 |  Tanox LTX | US$0,00002589 | -5,52% | -3,07% | - | US$9.521,17 | - |
| 4711 |  Lotty LOTTY | US$0,0000008386 | 0,11% | 4,61% | - | US$9.508,84 | - |
| 4712 |  chikn feed FEED | US$0,0002996 | -5,72% | -2,19% | - | US$9.481,74 | - |
| 4713 |  Clay Nation CLAY | US$0,008409 | -4,74% | -8,36% | - | US$9.503,84 | - |
| 4714 |  ChillPill $CHILL | US$0,000000000361 | -10,04% | -20,86% | - | US$10.024,74 | - |
| 4715 |  Darik DARIK | US$4,36 | -7,97% | -17,13% | - | US$9.436,80 | - |
| 4716 |  CrowdSwap CROWD | US$0,02769 | -4,96% | 2,82% | - | US$9.435,68 | - |
| 4717 |  Compendium CMFI | US$0,004121 | -3,92% | 11,68% | - | US$9.386,91 | - |
| 4718 |  Facebook Tokenized Stock Defichain DFB | US$213,48 | 8,48% | 9,51% | - | US$9.366,33 | - |
| 4719 |  Endpoint CeX Fan Token ENDCEX | US$0,2395 | -7,51% | -5,20% | - | US$9.336,31 | - |
| 4720 |  Xrp Classic (new) XRPC | US$0,001931 | 3,02% | 4,32% | - | US$9.362,76 | - |
| 4722 |  The BLOX Project BLOX | US$0,01005 | -9,23% | -22,16% | - | US$9.192,60 | - |
| 4723 |  LoopSwap LSWAP | US$0,001273 | 2,90% | 20,75% | - | US$9.135,62 | - |
| 4724 |  Quidd QUIDD | US$0,01517 | -2,90% | 41,43% | - | US$9.145,40 | - |
| 4725 |  BABY CAT INU BABYCAT | US$0,000000000000 | 291,32% | 0,00% | - | US$9.021,51 | - |
| 4726 |  CryptoZoo (new) ZOO | US$0,0000007163 | -17,78% | -1,52% | - | US$8.236,83 | - |
| 4727 |  MetaRare MTRA | US$0,02353 | -0,20% | 1,01% | - | US$9.075,88 | - |
| 4728 |  NFTBooks NFTBS | US$0,00000004727 | 2,15% | 20,74% | - | US$9.046,89 | - |
| 4729 |  Planet GAMMA | US$0,01063 | -36,93% | -7,00% | - | US$9.009,23 | - |
| 4730 |  QCHAIN QDT | US$0,002909 | 1,93% | -2,77% | - | US$8.889,01 | - |
| 4731 |  The Ordinals Council CNCL | US$170,51 | -4,23% | 17,78% | - | US$8.858,89 | - |
| 4732 |  MoonStarter MNST | US$0,006771 | -2,10% | -35,34% | - | US$8.863,82 | - |
| 4733 |  Simpsons AI SAI | US$0,0000007884 | -28,27% | 21,88% | - | US$9.030,62 | - |
| 4734 |  HODL HODL | US$0,000000004304 | 2,99% | 17,19% | - | US$8.791,54 | - |
| 4735 |  Weecoins WCS | US$0,01031 | 3,01% | -33,37% | - | US$9.021,36 | - |
| 4736 |  NFTGamingStars GS1 | US$0,0004713 | 6,34% | 11,29% | - | US$8.785,33 | - |
| 4737 |  Medicalveda MVEDA | US$0,002320 | -9,53% | 12,35% | - | US$8.772,07 | - |
| 4738 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000426 | -4,62% | 0,00% | - | US$8.777,17 | - |
| 4739 |  Miracle Play MPT | US$0,01994 | -8,23% | -3,78% | - | US$8.750,74 | - |
| 4740 |  YURI YURI | US$0,000000000983 | -3,54% | 21,73% | - | US$8.724,58 | - |
| 4741 |  Seed.Photo SEED | US$1,27 | 16,56% | 29,20% | - | US$8.690,07 | - |
| 4742 |  Pontoon TOON | US$0,0008330 | 0,00% | -11,57% | - | US$8.653,80 | - |
| 4743 |  RefundToken RFT | US$0,000000000561 | 25,53% | 29,21% | - | US$8.677,79 | - |
| 4744 |  Puffin Global PUFFIN | US$0,0003347 | -7,23% | -33,93% | - | US$8.723,89 | - |
| 4745 |  Green Blue Coin GBC | US$0,3061 | 5,97% | 0,36% | - | US$9.292,68 | - |
| 4746 |  Project Quantum QBIT | US$0,000007483 | 3,32% | -3,56% | - | US$8.618,25 | - |
| 4747 |  Doge KaKi KAKI | US$0,00000004361 | -1,35% | -4,39% | - | US$8.545,96 | - |
| 4748 |  Crosschain IOTX CIOTX | US$0,05020 | -9,42% | -9,58% | - | US$8.607,83 | - |
| 4749 |  Ditto Staked Aptos stAPT | US$9,88 | -3,50% | 11,53% | - | US$8.523,30 | - |
| 4750 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -14,40% | -53,27% | - | US$8.486,82 | - |
| 4751 |  DEFY DEFY | US$0,006077 | 2,50% | 9,28% | - | US$8.466,60 | - |
| 4752 |  DogeBonk DOBO | US$0,001646 | 4,68% | -11,84% | - | US$8.599,38 | - |
| 4753 |  Perproject PER | US$0,03064 | -3,41% | -5,79% | - | US$8.456,81 | - |
| 4754 |  Jones GLP JGLP | US$1,64 | 3,70% | 7,96% | - | US$8.428,39 | - |
| 4755 |  Evil Pepe EVILPEPE | US$0,00002815 | 9,04% | 23,42% | - | US$8.419,64 | - |
| 4756 |  ENIGMA ENIGMA | US$0,0009079 | 78,64% | 54,29% | - | US$8.405,05 | - |
| 4757 |  Mimo Governance Token MIMO | US$0,01081 | -2,06% | 5,23% | - | US$8.397,97 | - |
| 4758 |  NexDAX Chain NT | US$0,002019 | -4,46% | -22,55% | - | US$8.449,36 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.