Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  CHILI CHILI | US$0,000000000036 | -1,61% | -99,69% | - | US$10.766,83 | - |
| 4659 |  Homeety HOM | US$0,05093 | -2,76% | 5,86% | - | US$10.615,42 | - |
| 4660 |  Nero Token NERO | US$0,000004037 | -39,28% | -97,85% | - | US$10.377,90 | - |
| 4661 |  Gains GAINS | US$0,1577 | 1,97% | -0,77% | - | US$10.387,40 | - |
| 4662 |  Lodestar LODE | US$0,3581 | -0,37% | 15,14% | - | US$10.353,05 | - |
| 4663 |  AirCoin AIR | US$0,00000003945 | 9,87% | 46,93% | - | US$10.346,04 | - |
| 4664 |  GBURN GBURN | US$0,002001 | 11,81% | 54,50% | - | US$10.504,09 | - |
| 4665 |  GameStop Tokenized Stock Defichain DGME | US$10,73 | 7,46% | 13,59% | - | US$9.469,26 | - |
| 4666 |  McLaren F1 Fan Token MCL | US$0,02432 | 31,42% | 34,76% | - | US$10.503,81 | - |
| 4667 |  Solareum Wallet XSB | US$0,0005943 | 37,47% | -2,20% | - | US$9.937,37 | - |
| 4668 |  RadioShack RADIO | US$0,0004708 | -0,11% | 9,59% | - | US$11.533,23 | - |
| 4669 |  Unstoppable:DeFi UND | US$0,03293 | -7,73% | 0,16% | - | US$10.211,11 | - |
| 4670 |  BLU BLU | US$0,000004028 | 4,82% | 23,39% | - | US$10.167,81 | - |
| 4671 |  Rome ROME | US$49,73 | 15,92% | -46,49% | - | US$10.155,23 | - |
| 4672 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 13,04% | 30,00% | - | US$10.149,57 | - |
| 4673 |  Millennium Club Coin MCLB | US$0,1704 | -10,28% | -6,01% | - | US$10.149,36 | - |
| 4674 |  Moonwell Apollo MFAM | US$0,01021 | 6,56% | 6,36% | - | US$18.966,72 | - |
| 4675 |  Nitro League NITRO | US$0,003509 | -2,30% | 19,75% | - | US$10.789,54 | - |
| 4676 |  Havoc HAVOC | US$0,000008783 | -2,55% | -28,24% | - | US$10.089,36 | - |
| 4677 |  Cerberus CRBRUS | US$0,00002086 | -21,87% | -31,79% | - | US$10.143,24 | - |
| 4678 |  Flowmatic $FM | US$0,2361 | -14,73% | 9,55% | - | US$8.248,71 | - |
| 4679 |  Spring SPRING | US$0,004534 | -1,40% | 15,87% | - | US$10.397,25 | - |
| 4680 |  veSync VS | US$0,003764 | 63,77% | 212,22% | - | US$10.276,72 | - |
| 4681 |  YAM V1 YAM | US$0,1330 | 1,42% | 12,51% | - | US$9.969,60 | - |
| 4682 |  JRVGCUPVSC PVFYBO | US$0,00008688 | -2,51% | -30,26% | - | US$9.937,77 | - |
| 4683 |  Orcfax FACT | US$0,01891 | -1,59% | -6,07% | - | US$9.920,27 | - |
| 4684 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0006081 | -10,54% | 22,68% | - | US$9.913,48 | - |
| 4685 |  MM Finance (Polygon) MMF | US$0,001531 | -0,19% | 4,79% | - | US$10.568,06 | - |
| 4686 |  SalmonSwap SAL | US$1,13 | -5,61% | 11,16% | - | US$9.908,00 | - |
| 4687 |  Karşıyaka Taraftar Fan Token KSK | US$0,01312 | 15,62% | 17,96% | - | US$9.930,56 | - |
| 4688 |  Mars Ecosystem Token XMS | US$0,001577 | 0,02% | 11,02% | - | US$9.896,52 | - |
| 4689 |  Ookeenga OKG | US$0,002049 | -3,18% | 2,72% | - | US$9.884,69 | - |
| 4690 |  ElonPepe ELONPEPE | US$0,000000001683 | -6,79% | 11,86% | - | US$9.853,32 | - |
| 4691 |  Minds MINDS | US$0,06802 | -3,98% | 6,15% | - | US$9.828,02 | - |
| 4692 |  Decred-Next DCRN | US$0,1429 | 4,13% | 4,23% | - | US$9.869,66 | - |
| 4693 |  Chooky V2 $CHOO | US$0,1641 | 4,04% | 53,55% | - | US$9.746,08 | - |
| 4694 |  Optimouse OPTIMOUSE | US$0,00000005426 | 6,29% | 0,00% | - | US$9.684,62 | - |
| 4695 |  Profit Blue BLUE | US$0,00001516 | -2,79% | 10,78% | - | US$9.697,86 | - |
| 4696 |  peg-eUSD PEUSD | US$0,8814 | -7,17% | -7,28% | - | US$9.658,90 | - |
| 4697 |  GMD Protocol GMD | US$34,57 | 8,01% | 20,59% | - | US$9.656,74 | - |
| 4698 |  CumInu CUMINU | US$0,0005528 | 2,33% | 5,67% | - | US$9.623,57 | - |
| 4699 |  SaitaBit SAITABIT | US$0,0005904 | 0,16% | -0,89% | - | US$9.606,35 | - |
| 4700 |  Tesla AI TESLAI | US$0,000000000000 | -0,90% | -40,28% | - | US$9.849,06 | - |
| 4701 |  Mobility Coin MOBIC | US$0,001942 | 44,49% | -16,65% | - | US$9.568,76 | - |
| 4702 |  CheckerChain CHECKR | US$0,001796 | 48,94% | 190,72% | - | US$9.584,60 | - |
| 4703 |  BabyPepe BABYPEPE | US$0,000000000116 | -16,22% | -26,65% | - | US$9.562,03 | - |
| 4704 |  Global Trading Xenocurrency GTX | US$0,0003263 | 0,94% | 1,00% | - | US$9.532,62 | - |
| 4705 |  ArtDraw ARTDRAW | US$0,0002716 | 0,12% | 23,87% | - | US$9.539,25 | - |
| 4706 |  Victory Impact Coin VIC | US$0,001572 | -7,45% | -5,38% | - | US$9.547,81 | - |
| 4707 |  Charli3 C3 | US$0,2112 | -2,87% | -10,75% | - | US$9.546,92 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.