Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4859 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005294 | -9,95% | 18,80% | - | US$6.753,68 | - |
| 4860 |  Shelling SHL | US$0,000004702 | -4,80% | -5,67% | - | US$3.741,09 | - |
| 4861 |  GEMSTON GEMSTON | US$0,04804 | 9,61% | 16,96% | - | US$6.383,14 | - |
| 4862 |  Nothing Token THING | US$0,0000004791 | -5,33% | -1,49% | - | US$6.732,06 | - |
| 4863 |  SKY FRONTIER GSKY | US$0,000000000630 | -2,97% | -2,37% | - | US$6.702,90 | - |
| 4864 |  Ginoa GINOA | US$0,04497 | -8,60% | 17,08% | - | US$6.694,82 | - |
| 4865 |  Denizlispor Fan Token DNZ | US$0,002835 | 17,20% | 12,55% | - | US$6.684,98 | - |
| 4866 |  NewB.Farm NEWB | US$2,36 | 0,76% | 13,16% | - | US$6.643,73 | - |
| 4867 |  NMKR NMKR | US$0,002435 | -3,89% | -6,34% | - | US$6.583,24 | - |
| 4868 |  Chronos CHR | US$0,003950 | 8,44% | 6,89% | - | US$6.564,53 | - |
| 4869 |  Bezoge Earth BEZOGE | US$0,000000000006 | -9,86% | 0,08% | - | US$6.558,02 | - |
| 4870 |  Moonscape MSCP | US$0,0003542 | -8,84% | 71,13% | - | US$6.529,82 | - |
| 4871 |  Sphere Finance SPHERE | US$0,001016 | -7,56% | 10,88% | - | US$6.539,01 | - |
| 4872 |  Ratscoin RATS | US$0,000000000528 | -2,34% | -2,36% | - | US$6.492,00 | - |
| 4873 |  Crown Sovereign CSOV | US$0,006430 | 0,07% | 6,21% | - | US$6.417,29 | - |
| 4874 |  Alpha Gardeners AG | US$0,00005028 | 2,70% | 1,52% | - | US$6.414,82 | - |
| 4875 |  DeepFakeAI FAKEAI | US$0,0009660 | -4,62% | 5,21% | - | US$6.412,21 | - |
| 4876 |  Secret SIE | US$0,003841 | 25,06% | 24,55% | - | US$6.370,71 | - |
| 4877 |  StaFi Staked MATIC RMATIC | US$1,17 | -3,48% | 24,24% | - | US$6.367,87 | - |
| 4878 |  MOROS NET MOROS | US$0,0004966 | -1,12% | -35,28% | - | US$6.359,28 | - |
| 4879 |  ASH ASH | US$0,6805 | 4,64% | 1,82% | - | US$6.345,69 | - |
| 4880 |  iVipCoin IVIP | US$0,00007953 | 1,03% | 4,74% | - | US$6.345,48 | - |
| 4881 |  Pulsechain PLS | US$0,00006307 | -7,81% | 4,71% | - | US$6.341,58 | - |
| 4882 |  Metaverse Index MVI | US$30,77 | -2,14% | 3,17% | - | US$6.320,12 | - |
| 4883 |  Good Person Coin GPCX | US$0,001106 | 3,01% | -9,77% | - | US$6.501,25 | - |
| 4884 |  Astar (Moonbeam) $XCASTR | US$0,1277 | -2,10% | 36,28% | - | US$6.488,68 | - |
| 4885 |  xCRX XCRX | US$0,004055 | -17,36% | -14,62% | - | US$6.314,87 | - |
| 4886 |  Digital Files DIFI | US$0,01259 | -15,71% | 41,99% | - | US$6.275,53 | - |
| 4887 |  Shiba SHIBA | US$0,000000001081 | -3,34% | -7,69% | - | US$6.264,47 | - |
| 4888 |  PirateCash PIRATE | US$0,01115 | -1,36% | 12,49% | - | US$6.289,70 | - |
| 4889 |  Mobius Money MOBI | US$0,00008963 | -23,15% | 306,58% | - | US$6.523,55 | - |
| 4890 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008499 | -14,09% | 23,04% | - | US$6.233,37 | - |
| 4891 |  Tyrion TYRION | US$0,003910 | 6,83% | 17,96% | - | US$6.203,35 | - |
| 4892 |  Aevum AEVUM | US$0,01826 | 12,05% | 8,19% | - | US$6.179,30 | - |
| 4893 |  Cramer Coin CRAMER | US$0,001047 | -9,75% | -4,90% | - | US$5.146,65 | - |
| 4894 |  Meta FPS MFPS | US$0,001252 | 8,14% | 22,94% | - | US$6.167,55 | - |
| 4895 |  Derby Stars DSRUN | US$0,03813 | -1,27% | 2,97% | - | US$6.184,42 | - |
| 4896 |  Veritaseum VERI | US$22,99 | 4,97% | 8,06% | - | US$6.183,94 | - |
| 4897 |  Murasaki MURA | US$1,16 | -1,86% | -0,03% | - | US$6.066,61 | - |
| 4898 |  Frens FRENS | US$0,0000009470 | 8,99% | 85,83% | - | US$6.307,14 | - |
| 4899 |  Krypton DAO KRD | US$1,14 | -3,39% | -10,18% | - | US$6.029,24 | - |
| 4900 |  bitcastle CASTLE | US$0,0003375 | 0,39% | -1,11% | - | US$6.237,26 | - |
| 4901 |  META ARENA META | US$0,01743 | -5,36% | 0,78% | - | US$6.065,43 | - |
| 4902 |  SoulSwap Finance SOUL | US$0,004148 | -8,50% | 72,48% | - | US$5.859,72 | - |
| 4903 |  Cloudbric CLBK | US$0,002327 | -5,09% | 0,13% | - | US$5.742,70 | - |
| 4904 |  Savvy SVY | US$0,2281 | 5,86% | -19,07% | - | US$6.087,94 | - |
| 4905 |  Starship STARSHIP | US$0,000000000000 | -10,13% | -95,56% | - | US$6.054,30 | - |
| 4906 |  Pkoin PKOIN | US$0,3561 | -2,89% | -0,82% | - | US$6.080,01 | - |
| 4907 |  Thought THT | US$0,02253 | 3,09% | -16,63% | - | US$6.002,61 | - |
| 4908 |  Evany EVY | US$0,009716 | 1,31% | -2,18% | - | US$5.983,28 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.