Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4909 |  Dejitaru Shirudo SHIELD | US$0,0006740 | -5,22% | -16,67% | - | US$6.000,15 | - |
| 4910 |  Nominex NMX | US$0,01399 | -0,45% | -0,69% | - | US$5.994,01 | - |
| 4911 |  Wrapped ALGO XALGO | US$0,8070 | 13,31% | 91,23% | - | US$5.864,49 | - |
| 4912 |  Elan ELAN | US$1,59 | -10,57% | -50,20% | - | US$5.978,44 | - |
| 4913 |  Supreme Finance HYPES | US$0,00001095 | 2,09% | 9,57% | - | US$5.945,73 | - |
| 4914 |  VNDC VNDC | US$0,00004019 | 0,04% | -0,41% | - | US$5.941,02 | - |
| 4915 |  SHEESH SHS | US$0,000001353 | -0,57% | 79,55% | - | US$5.937,51 | - |
| 4916 |  STA STA | US$0,0002240 | 1,31% | -8,11% | - | US$5.908,20 | - |
| 4917 |  EYES Protocol EYES | US$0,0008889 | 37,91% | 73,70% | - | US$5.902,89 | - |
| 4918 |  DegenX DGNX | US$0,4089 | -4,85% | -16,45% | - | US$5.896,43 | - |
| 4919 |  SpillWays SPILLWAYS | US$0,01007 | 1,45% | -1,69% | - | US$5.895,29 | - |
| 4920 |  Marswap MSWAP | US$0,000002980 | -3,82% | -7,13% | - | US$5.891,38 | - |
| 4921 |  SHARBI SHARBI | US$0,0000006721 | -14,43% | -8,31% | - | US$5.887,77 | - |
| 4922 |  MetaGods MGOD | US$0,004817 | -2,39% | 5,57% | - | US$5.880,43 | - |
| 4923 |  Avaxtars Token AVXT | US$0,0008529 | -21,21% | -28,81% | - | US$5.876,29 | - |
| 4924 |  BinStarter BSR | US$0,1258 | -0,09% | -2,08% | - | US$5.848,48 | - |
| 4925 |  IceCream ICE | US$1,26 | 4,05% | 6,34% | - | US$5.824,59 | - |
| 4926 |  Leancoin LEAN | US$0,0004214 | -3,22% | 2,00% | - | US$5.797,76 | - |
| 4927 |  Quick Intel QKNTL | US$0,02045 | -3,52% | -4,04% | - | US$5.802,07 | - |
| 4928 |  TETU TETU | US$0,005928 | -1,81% | -3,73% | - | US$5.800,30 | - |
| 4929 |  Pika Protocol PIKA | US$0,3830 | -1,14% | 5,17% | - | US$5.721,74 | - |
| 4930 |  FireBotToken FBX | US$0,6417 | -1,11% | 4,47% | - | US$5.723,95 | - |
| 4931 |  EverETH Reflect EVERETH | US$0,000000000927 | 8,78% | 28,07% | - | US$5.687,97 | - |
| 4932 |  Metacoin MTC | US$0,005262 | 26,90% | 20,96% | - | US$5.671,22 | - |
| 4933 |  Tidex Token TDX | US$0,02042 | -6,46% | -17,35% | - | US$5.686,68 | - |
| 4934 |  Tigris TIG | US$1,64 | -2,53% | 6,13% | - | US$5.618,80 | - |
| 4935 |  KINGU KINGU | US$0,1608 | -1,97% | -64,62% | - | US$5.616,37 | - |
| 4936 |  Potato POTATO | US$0,0000001286 | -8,47% | -60,65% | - | US$5.617,31 | - |
| 4937 |  Block Browser BLOCK | US$0,8715 | -4,54% | 0,49% | - | US$5.602,26 | - |
| 4938 |  Raven Protocol RAVEN | US$0,0003985 | -6,52% | -7,56% | - | US$5.586,67 | - |
| 4939 |  Dream DREAM | US$0,06480 | -1,29% | -3,18% | - | US$5.558,72 | - |
| 4940 |  BEETroot BEET | US$0,0002585 | -8,03% | -0,74% | - | US$5.557,89 | - |
| 4941 |  Baby Luffy BLF | US$0,1805 | 2,00% | -23,17% | - | US$5.530,49 | - |
| 4942 |  SafeLaunch SFEX | US$0,04275 | -4,12% | 15,91% | - | US$5.525,16 | - |
| 4943 |  XBOT XBOT | US$0,000000000000 | -25,05% | -34,98% | - | US$5.505,38 | - |
| 4944 |  Blue Norva BLU | US$0,0005137 | -9,94% | 24,60% | - | US$5.542,88 | - |
| 4945 |  Squid Game 2.0 SQUID2 | US$0,000001689 | -0,82% | 7,73% | - | US$5.526,00 | - |
| 4946 |  VetMe VETME | US$0,002065 | -2,15% | -0,07% | - | US$5.478,92 | - |
| 4947 |  HZM Coin HZM | US$0,0007525 | 0,54% | 3,55% | - | US$5.570,70 | - |
| 4948 |  BitX Exchange BITX | US$0,000000000004 | 3,66% | 23,29% | - | US$5.439,19 | - |
| 4949 |  Gemlink GLINK | US$0,01520 | -0,84% | 5,43% | - | US$5.383,89 | - |
| 4950 |  TEN TENFI | US$0,003382 | 5,02% | 17,95% | - | US$5.448,27 | - |
| 4951 |  f(x) Protocol Leveraged ETH XETH | US$1,28 | -0,70% | 3,61% | - | US$5.438,36 | - |
| 4952 |  DSquared Governance Token DSQ | US$47,36 | 4,78% | 25,89% | - | US$5.424,43 | - |
| 4953 |  Broovs Projects BRS | US$0,00002848 | 0,54% | -14,58% | - | US$5.419,40 | - |
| 4954 |  Linework Coin LWC | US$0,006029 | -14,48% | -27,49% | - | US$5.399,92 | - |
| 4955 |  AlphaScan ASCN | US$0,05717 | -2,44% | 27,17% | - | US$5.726,99 | - |
| 4956 |  NIX NIX | US$0,007256 | 4,09% | -11,67% | - | US$5.383,21 | - |
| 4957 |  BITS FACTOR BFTC | US$0,006170 | -9,34% | -19,91% | - | US$5.377,68 | - |
| 4958 |  Apollo Crypto DAO APOLLO | US$0,000003452 | 5,98% | 13,29% | - | US$5.373,35 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.