Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  DBXen DXN | US$0,7189 | -4,18% | -7,56% | - | US$13.342,70 | - |
| 4559 |  Graviton GRAV | US$0,005376 | -6,67% | 4,58% | - | US$13.317,54 | - |
| 4560 |  Avrora Metaverse AVR | US$0,1154 | -4,35% | -3,38% | - | US$13.278,65 | - |
| 4561 |  Solpad Finance SOLPAD | US$0,0001055 | -3,38% | -0,80% | - | US$13.250,35 | - |
| 4562 |  NitroEX NTX | US$0,00006395 | 0,63% | 18,40% | - | US$13.276,71 | - |
| 4563 |  Cradles CRDS | US$0,2162 | -8,24% | -16,11% | - | US$13.201,26 | - |
| 4564 |  VaultCraft VCX | US$0,02139 | -14,36% | 0,00% | - | US$13.214,42 | - |
| 4565 |  Jaypeggers JAY | US$4,96 | -1,05% | 5,03% | - | US$13.169,93 | - |
| 4566 |  TBCC TBCC | US$0,01643 | -4,50% | 9,35% | - | US$13.167,78 | - |
| 4567 |  Glide Finance GLIDE | US$0,07184 | -8,52% | -23,77% | - | US$13.213,91 | - |
| 4568 |  Crypto Rangers CR | US$0,00005275 | -2,94% | -4,85% | - | US$13.192,82 | - |
| 4569 |  SundaeSwap SUNDAE | US$0,01123 | -2,10% | -6,87% | - | US$13.104,20 | - |
| 4570 |  BaseX BSX | US$0,2997 | -1,52% | 4,66% | - | US$13.232,51 | - |
| 4571 |  Takamaka TKG | US$2,29 | 3,50% | 8,99% | - | US$13.109,75 | - |
| 4572 |  Burrow BRRR | US$0,005813 | -5,97% | 6,60% | - | US$6,12 | - |
| 4573 |  sETH SETH | US$2.320,48 | -1,48% | 4,44% | - | US$13.065,33 | - |
| 4574 |  Piteas PTS | US$0,04506 | -2,65% | 9,05% | - | US$13.398,84 | - |
| 4575 |  Shardus ULT | US$0,2105 | -1,77% | 3,69% | - | US$13.253,66 | - |
| 4576 |  IMAYC IMAYC | US$1,18 | 0,68% | 4,91% | - | US$13.111,11 | - |
| 4577 |  Vector Finance VTX | US$0,09249 | -8,07% | -43,77% | - | US$13.242,79 | - |
| 4578 |  pSTAKE Staked BNB STKBNB | US$336,58 | 0,90% | 20,03% | - | US$12.881,45 | - |
| 4579 |  The Kingdom Coin TKC | US$0,006262 | -17,10% | -7,54% | - | US$12.880,92 | - |
| 4580 |  Evulus Token EVU | US$0,01581 | 0,61% | -9,66% | - | US$12.858,81 | - |
| 4581 |  MultiFunctional Environmental Token MFET | US$0,0005580 | -1,73% | 5,81% | - | US$12.766,91 | - |
| 4582 |  ELON MARS ELONMARS | US$0,000000000000 | -10,14% | -33,44% | - | US$13.077,80 | - |
| 4583 |  SHIB2 SHIB2 | US$0,0004564 | -24,13% | -45,41% | - | US$12.737,77 | - |
| 4584 |  Kabosu $KABOSU | US$0,00001330 | -6,50% | 12,89% | - | US$12.752,31 | - |
| 4585 |  Silver KAG | US$24,12 | -1,92% | -2,34% | - | US$12.711,48 | - |
| 4586 |  Digimon Rabbit DRB | US$0,000000000007 | 0,96% | 2,25% | - | US$12.713,03 | - |
| 4587 |  NuCypher NU | US$0,08543 | -2,10% | 3,52% | - | US$12.675,79 | - |
| 4588 |  Crypto Cavemen Club CAVE | US$0,1914 | 22,80% | 23,98% | - | US$12.659,67 | - |
| 4589 |  SubDAO GOV | US$0,001813 | -1,60% | -17,74% | - | US$12.517,98 | - |
| 4590 |  Moola Celo EUR mCEUR | US$1,11 | 0,16% | 0,79% | - | US$12.497,48 | - |
| 4591 |  Solareum SRM | US$0,05422 | -4,24% | -9,60% | - | US$12.742,49 | - |
| 4592 |  4JNET 4JNET | US$0,000000000321 | 3,22% | -20,49% | - | US$12.611,90 | - |
| 4593 |  GROK 2.0 GROK2.0 | US$0,00002206 | 22,99% | -15,71% | - | US$12.621,84 | - |
| 4594 |  Smart Aliens SAS | US$0,0003048 | 43,40% | 60,78% | - | US$12.563,07 | - |
| 4595 |  Zero Liquid ZERO | US$0,1952 | -2,42% | -7,15% | - | US$12.548,84 | - |
| 4596 |  PL^Gnet PLUG | US$0,0001577 | -3,15% | -9,95% | - | US$12.536,46 | - |
| 4597 |  Devikins DVK | US$0,0005532 | -3,01% | -3,08% | - | US$12.445,97 | - |
| 4598 |  Racing Club Fan Token RACING | US$0,2996 | -5,74% | -7,18% | - | US$12.392,07 | - |
| 4599 |  PlatinX PTX | US$0,001606 | 0,28% | -38,25% | - | US$12.410,53 | - |
| 4600 |  The Recharge RCG | US$0,03186 | 0,99% | 1,96% | - | US$12.396,24 | - |
| 4601 |  Hamachi Finance HAMI | US$0,00003996 | -9,26% | 24,29% | - | US$12.363,37 | - |
| 4602 |  Synapse Network SNP | US$0,02446 | 8,38% | -3,28% | - | US$12.323,06 | - |
| 4603 |  Gays Inu LGBTQ | US$0,0000007517 | -4,08% | -17,23% | - | US$12.333,15 | - |
| 4604 |  PepeSol PEPE | US$1.837,52 | 752,00% | 787,00% | - | US$12.350,14 | - |
| 4605 |  Elyssa AR $ELY | US$0,1013 | 5,71% | 39,87% | - | US$12.233,79 | - |
| 4606 |  iShares Silver Trust Defichain DSLV | US$10,01 | 10,51% | 151,00% | - | US$12.228,66 | - |
| 4607 |  Safereum SAFEREUM | US$0,000001829 | -4,31% | 660,04% | - | US$12.117,44 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.