Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Imperium Empires IME | US$0,0001199 | -16,05% | -54,35% | - | US$19.071,99 | - |
| 4359 |  Blocksmith Labs Forge $FORGE | US$0,07379 | 0,24% | -26,94% | - | US$19.064,01 | - |
| 4360 |  Fidance FDC | US$0,0000001598 | -4,40% | 38,00% | - | US$18.944,45 | - |
| 4361 |  Dope Wars Paper PAPER | US$0,002629 | -11,66% | 23,03% | - | US$18.952,17 | - |
| 4362 |  Bikerush BRT | US$0,001264 | -0,57% | 11,60% | - | US$18.855,88 | - |
| 4363 |  MagnetGold MTG | US$0,2516 | 1,62% | 12,64% | - | US$18.929,44 | - |
| 4364 |  Nemesis PRO NMSP | US$2,61 | -2,61% | 0,18% | - | US$18.821,93 | - |
| 4365 |  Nchart Token CHART | US$0,07277 | -0,58% | -3,68% | - | US$18.849,98 | - |
| 4366 |  Bitcoin God GOD | US$0,3909 | -1,81% | -79,38% | - | US$18.876,77 | - |
| 4367 |  Auxilium AUX | US$0,0005562 | -5,12% | -0,65% | - | US$18.781,28 | - |
| 4368 |  Future1coin F1C | US$0,0001390 | 2,79% | -53,30% | - | US$20.489,80 | - |
| 4369 |  Monsoon Finance MCASH | US$0,0005843 | 7,17% | 17,64% | - | US$18.667,95 | - |
| 4370 |  Busy DAO BUSY | US$0,001567 | -2,57% | 0,35% | - | US$18.734,87 | - |
| 4371 |  StepEx SPEX | US$0,001034 | -6,36% | -20,07% | - | US$18.827,49 | - |
| 4372 |  Savanna SVN | US$0,004065 | -2,28% | -2,67% | - | US$18.608,93 | - |
| 4373 |  zkDoge ZKDOGE | US$0,00006808 | -3,29% | -38,01% | - | US$18.032,97 | - |
| 4374 |  Pomerium Utility Token PMR | US$0,0001934 | 18,12% | 50,37% | - | US$18.533,52 | - |
| 4375 |  CaliCoin CALI | US$0,01377 | -5,23% | -4,98% | - | US$18.519,43 | - |
| 4376 |  KleeKai KLEE | US$0,000000000011 | 1,48% | -0,78% | - | US$17.096,74 | - |
| 4377 |  Polkagold PGOLD | US$0,1887 | 7,56% | 183,94% | - | US$18.460,66 | - |
| 4378 |  Sekuritance SKRT | US$0,0005718 | -1,03% | -6,66% | - | US$18.507,02 | - |
| 4379 |  Wagmi Coin WAGMI | US$0,000000000505 | 10,24% | -3,86% | - | US$18.362,72 | - |
| 4380 |  Lucro LCR | US$0,00006497 | 1,99% | 0,29% | - | US$18.342,97 | - |
| 4381 |  Unicorn Milk UNIM | US$0,001305 | -2,72% | -23,79% | - | US$18.227,18 | - |
| 4382 |  The Three Kingdoms TTK | US$0,0003196 | 0,00% | -1,51% | - | US$18.361,12 | - |
| 4383 |  TAI TAI | US$0,03297 | 0,83% | 11,58% | - | US$18.139,33 | - |
| 4384 |  tGOLD TXAU | US$62,48 | 0,03% | 0,51% | - | US$18.275,21 | - |
| 4385 |  StarSharks (SSS) SSS | US$0,07949 | 2,80% | 21,48% | - | US$18.245,70 | - |
| 4386 |  VinDax Coin VD | US$0,006896 | 14,82% | 2,39% | - | US$18.186,36 | - |
| 4387 |  Starpad SRP | US$0,003344 | -0,05% | 12,08% | - | US$18.258,99 | - |
| 4388 |  Raft RAFT | US$0,001435 | -9,03% | -19,11% | - | US$18.080,61 | - |
| 4389 |  Bluelight KALE | US$0,001001 | 0,04% | 0,16% | - | US$18.137,48 | - |
| 4390 |  Lever Token LEV | US$0,003549 | -0,41% | 12,47% | - | US$18.148,85 | - |
| 4391 |  Kreaitor KAI | US$0,006056 | 0,98% | -5,37% | - | US$18.127,96 | - |
| 4392 |  Altbase ALTB | US$0,00009246 | 1,99% | 11,07% | - | US$18.195,73 | - |
| 4393 |  Croatian FF Fan Token VATRENI | US$0,2575 | 3,72% | 10,27% | - | US$18.159,78 | - |
| 4394 |  NetZero NZERO | US$0,003905 | 86,36% | 45,84% | - | US$17.985,57 | - |
| 4395 |  AtPay ATPAY | US$0,2284 | -14,62% | 12,38% | - | US$18.206,74 | - |
| 4396 |  Moon Tropica CAH | US$1,55 | -11,78% | -23,20% | - | US$17.927,89 | - |
| 4397 |  Liza LIZA | US$0,001087 | 31,09% | 1,83% | - | US$17.882,52 | - |
| 4398 |  Opyn Squeeth OSQTH | US$146,25 | -1,05% | 11,23% | - | US$17.867,85 | - |
| 4399 |  NKCL Classic NKCLC | US$0,8831 | -1,91% | -2,16% | - | US$17.941,17 | - |
| 4400 |  Metan Evolutions METAN | US$0,005259 | -2,82% | -13,14% | - | US$17.862,38 | - |
| 4401 |  ORIGYN OGY | US$0,01191 | 20,18% | -16,39% | - | US$19.498,23 | - |
| 4402 |  Marnotaur TAUR | US$0,001270 | 0,26% | 5,23% | - | US$17.757,25 | - |
| 4403 |  Open Rights Exchange ORE | US$0,001081 | 2,80% | -2,10% | - | US$17.984,71 | - |
| 4404 |  Oshi Token OSHI | US$0,01804 | -0,38% | 5,91% | - | US$17.845,38 | - |
| 4405 |  Lion Token LION | US$0,00004913 | -4,57% | -8,90% | - | US$17.886,43 | - |
| 4406 |  KWAI KWAI | US$0,1240 | 6,36% | 1,10% | - | US$17.705,69 | - |
| 4407 |  VyFinance VYFI | US$0,2578 | -3,67% | -11,76% | - | US$17.704,84 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.