Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Bumper BUMP | US$0,05363 | -1,73% | -7,26% | - | US$16.285,96 | - |
| 4459 |  Genshiro GENS | US$0,0002277 | -5,82% | 80,54% | - | US$16.217,21 | - |
| 4460 |  Aussie Digital AUD | US$0,008543 | 0,42% | 1,21% | - | US$16.854,94 | - |
| 4461 |  Dejitaru Hoshi HOSHI | US$0,002694 | -1,50% | -12,27% | - | US$16.073,53 | - |
| 4462 |  OkLetsPlay OKLP | US$0,003798 | 6,56% | -16,98% | - | US$16.066,85 | - |
| 4463 |  AmazingTeamDAO AMAZINGTEAM | US$4,47 | 3,49% | -10,27% | - | US$16.175,35 | - |
| 4464 |  MCFinance MCF | US$0,001327 | -0,15% | 0,67% | - | US$16.070,23 | - |
| 4465 |  Super Bitcoin SBTC | US$0,5061 | 3,15% | 1,38% | - | US$16.086,49 | - |
| 4466 |  Emerging Assets Group EAG | US$0,07544 | 18,98% | 9,47% | - | US$15.943,97 | - |
| 4467 |  Twenty22 2022 | US$3,03 | 1,21% | 23,86% | - | US$15.935,98 | - |
| 4468 |  CouponBay CUP | US$0,00007292 | 3,08% | 25,87% | - | US$15.772,47 | - |
| 4469 |  Kunji Finance KNJ | US$0,1221 | -0,99% | -38,84% | - | US$15.764,44 | - |
| 4470 |  Marscoin MARS | US$0,07838 | 0,88% | -15,50% | - | US$16.065,31 | - |
| 4471 |  EbisusBay Fortune FRTN | US$0,04040 | -1,43% | -7,79% | - | US$15.718,80 | - |
| 4472 |  USD mars USDm | US$0,9909 | -1,97% | 0,10% | - | US$15.856,81 | - |
| 4473 |  4P FOUR FOUR | US$0,002995 | -11,03% | -29,07% | - | US$15.843,65 | - |
| 4474 |  Furio $FUR | US$0,02475 | -0,02% | 2,00% | - | US$15.792,09 | - |
| 4475 |  ELIS XLS | US$0,03026 | -1,78% | 0,67% | - | US$15.788,94 | - |
| 4476 |  Skrumble Network SKM | US$0,0002682 | 5,68% | 23,25% | - | US$15.714,57 | - |
| 4477 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004452 | -0,79% | -4,13% | - | US$15.577,71 | - |
| 4478 |  TemplarDAO TEM | US$1,79 | -4,72% | 15,29% | - | US$15.581,68 | - |
| 4479 |  KnightSwap KNIGHT | US$0,002625 | -0,17% | 5,42% | - | US$15.579,07 | - |
| 4480 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -16,93% | -35,52% | - | US$15.563,52 | - |
| 4481 |  TOAD TOAD | US$0,000001384 | 5,81% | -14,24% | - | US$15.554,55 | - |
| 4482 |  LunaOne XLN | US$0,002962 | -4,47% | 6,06% | - | US$15.547,59 | - |
| 4483 |  Value Liquidity VALUE | US$0,03319 | -1,70% | 21,60% | - | US$15.553,28 | - |
| 4484 |  Black Stallion BS | US$0,06628 | -2,91% | -5,98% | - | US$15.407,08 | - |
| 4485 |  The Ennead NEADRAM | US$0,03806 | 22,56% | 120,06% | - | US$15.473,09 | - |
| 4486 |  Altair AIR | US$0,02184 | -1,57% | 39,01% | - | US$15.520,83 | - |
| 4487 |  DeltaFi DELFI | US$0,0004687 | 3,18% | -1,20% | - | US$15.490,34 | - |
| 4488 |  Burp BURP | US$0,0005546 | -2,59% | 6,95% | - | US$15.526,73 | - |
| 4489 |  BitcoinX BCX | US$0,0002551 | -2,50% | 22,63% | - | US$15.423,93 | - |
| 4490 |  Lavandos LAVE | US$0,0001435 | -7,44% | -9,27% | - | US$15.394,00 | - |
| 4491 |  Summer SUMMER | US$0,005301 | -1,32% | 3,30% | - | US$15.675,22 | - |
| 4492 |  D Community DILI | US$0,00001692 | 0,83% | -13,75% | - | US$15.463,43 | - |
| 4493 |  ArbiNYAN NYAN | US$0,004464 | -36,63% | -70,42% | - | US$15.235,85 | - |
| 4494 |  Hoppy HOPPY | US$0,000000000679 | 10,60% | -32,66% | - | US$14.922,16 | - |
| 4495 |  CryptoAI CAI | US$0,004065 | -6,17% | -10,80% | - | US$15.253,21 | - |
| 4496 |  IndiGG INDI | US$0,01998 | -2,86% | -3,01% | - | US$15.121,20 | - |
| 4497 |  DragonKing DRAGONKING | US$0,00000003831 | -11,28% | 101,92% | - | US$15.153,75 | - |
| 4498 |  Nirvana Chain NAC | US$0,9515 | -2,57% | -7,82% | - | US$15.307,39 | - |
| 4499 |  DogCoin DOGS | US$0,000000001390 | 3,54% | 23,60% | - | US$15.024,53 | - |
| 4500 |  CrossWallet CWT | US$0,007708 | -2,26% | 14,18% | - | US$14.976,92 | - |
| 4501 |  Avante AXT | US$0,04472 | -18,34% | -23,48% | - | US$14.942,56 | - |
| 4502 |  Matrak Fan Token MTRK | US$0,0006110 | 1,52% | -18,69% | - | US$14.989,93 | - |
| 4503 |  Teritori TORI | US$0,02740 | -1,50% | -20,33% | - | US$15.233,87 | - |
| 4504 |  DeFinity DEFX | US$0,04881 | -5,24% | -16,67% | - | US$14.856,92 | - |
| 4505 |  Matching Game MATCH | US$0,000008058 | -4,23% | -11,27% | - | US$14.740,31 | - |
| 4506 |  Meta Ricaro CARO | US$0,7926 | -4,75% | -19,39% | - | US$14.710,68 | - |
| 4507 |  Vesta Finance VSTA | US$0,5485 | -0,06% | 6,60% | - | US$14.673,09 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.