Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Farmers World Wood FWW | US$0,000001297 | -0,59% | -0,34% | - | US$26.999,87 | - |
| 4109 |  Kollect KOL | US$0,0002512 | 0,93% | 2,64% | - | US$27.236,98 | - |
| 4110 |  Pavia PAVIA | US$0,01103 | -7,28% | -5,72% | - | US$27.177,17 | - |
| 4111 |  CircleSwap CIR | US$0,06359 | -2,16% | 3,64% | - | US$27.190,90 | - |
| 4112 |  Bald BALD | US$0,01638 | 1,64% | 1,05% | - | US$27.300,50 | - |
| 4113 |  AIDOGE AI | US$0,000002778 | -14,40% | 5,37% | - | US$28.925,23 | - |
| 4114 |  Kabosu Family KABOSU | US$0,000001288 | -4,32% | -2,05% | - | US$27.192,83 | - |
| 4115 |  Single Finance SINGLE | US$0,001609 | 1,75% | 3,32% | - | US$26.941,58 | - |
| 4116 |  Etherparty FUEL | US$0,0002096 | -13,28% | 11,29% | - | US$27.133,23 | - |
| 4117 |  YouCoin Metaverse (new) UCON | US$19,28 | 4,16% | 20,28% | - | US$27.085,08 | - |
| 4118 |  BLACKHOLE PROTOCOL BLACK | US$0,001933 | 1,22% | -2,16% | - | US$27.121,88 | - |
| 4119 |  Meta MVRS MVRS | US$0,00000007249 | 2,64% | 5,56% | - | US$27.085,93 | - |
| 4120 |  PlayPad PPAD | US$0,001712 | -13,99% | -6,70% | - | US$26.788,90 | - |
| 4121 |  Gamma GAMMA | US$0,2707 | -2,15% | 16,83% | - | US$27.393,68 | - |
| 4122 |  Comdex CMDX | US$0,04925 | -0,37% | -17,08% | - | US$28.860,19 | - |
| 4123 |  SnailBrook SNAIL | US$0,0002016 | 5,27% | 3,84% | - | US$26.883,68 | - |
| 4124 |  RIKEZA RIK | US$0,00004213 | -7,26% | -31,70% | - | US$27.098,32 | - |
| 4125 |  Gas DAO GAS | US$0,0000007907 | 1,71% | 4,35% | - | US$26.886,44 | - |
| 4126 |  DefiBox BOX | US$0,7338 | 5,19% | 8,18% | - | US$26.709,57 | - |
| 4127 |  Gay Pepe GAYPEPE | US$0,0000002421 | 0,22% | -7,21% | - | US$26.545,72 | - |
| 4128 |  Aradena AG | US$0,001704 | -1,06% | 14,62% | - | US$26.614,48 | - |
| 4129 |  Zen Panda Coin ZPC | US$0,000000000392 | 1,51% | -10,17% | - | US$26.864,91 | - |
| 4130 |  Microtuber MCT | US$0,0005175 | -8,99% | 4,68% | - | US$26.144,69 | - |
| 4131 |  Hati HATI | US$0,000000000279 | 1,65% | 3,36% | - | US$26.634,67 | - |
| 4132 |  MM Optimizer (Polygon) MMO | US$0,06633 | -2,94% | -0,52% | - | US$26.984,44 | - |
| 4133 |  XV XV | US$0,003225 | 16,95% | 24,93% | - | US$26.585,42 | - |
| 4134 |  Wrapped Pepe WPEPE | US$0,0001553 | 0,09% | -25,28% | - | US$26.736,60 | - |
| 4135 |  KAKA NFT World KAKA | US$0,0007193 | -1,00% | -34,63% | - | US$26.756,60 | - |
| 4136 |  MotoGP Fan Token MGPT | US$0,005007 | 16,71% | 0,85% | - | US$26.626,79 | - |
| 4137 |  Crypto Emergency CEM | US$0,8736 | -0,04% | 0,66% | - | US$26.607,54 | - |
| 4138 |  TRUMP MAGA | US$0,000003353 | -29,16% | 0,00% | - | US$26.510,19 | - |
| 4139 |  Panda DAO PANDA | US$0,005144 | 0,18% | 2,18% | - | US$26.538,38 | - |
| 4140 |  One Cash ONC | US$0,07572 | 5,22% | 8,97% | - | US$26.594,94 | - |
| 4141 |  Qbao QBT | US$0,001921 | 8,67% | -1,73% | - | US$26.521,12 | - |
| 4142 |  Catcoin CATS | US$0,00000002168 | 27,51% | 30,24% | - | US$26.369,84 | - |
| 4143 |  CyberDragon Gold GOLD | US$0,002896 | -0,08% | -0,50% | - | US$26.239,31 | - |
| 4144 |  PAW PAW | US$0,000000005034 | 38,65% | 0,00% | - | US$25.974,55 | - |
| 4145 |  Parallax Finance PLX | US$0,2271 | -11,77% | -6,35% | - | US$26.728,72 | - |
| 4146 |  Conscious Value Network CVNT | US$0,6213 | -1,06% | -12,47% | - | US$26.140,37 | - |
| 4147 |  Bologna FC Fan Token BFC | US$0,7203 | -4,05% | 11,87% | - | US$26.277,48 | - |
| 4148 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000954 | -0,06% | -3,02% | - | US$26.437,61 | - |
| 4149 |  Popcoin POP | US$0,0000003177 | -4,54% | -13,83% | - | US$26.120,85 | - |
| 4150 |  BnkToTheFuture BFT | US$0,002039 | 4,11% | 2,74% | - | US$26.072,56 | - |
| 4151 |  ThorFi THOR | US$0,4986 | -4,14% | -14,10% | - | US$26.112,25 | - |
| 4152 |  SECTBOT SECT | US$0,1380 | -8,04% | -21,73% | - | US$26.093,44 | - |
| 4153 |  Cardiocoin CRDC | US$0,001003 | -0,07% | 4,08% | - | US$26.157,76 | - |
| 4154 |  Atlas DEX ATS | US$0,01305 | -10,66% | -7,89% | - | US$26.064,25 | - |
| 4155 |  Naxion NXN | US$0,1578 | 6,42% | -58,38% | - | US$26.267,43 | - |
| 4156 |  Scaleton SCALE | US$0,9701 | -2,07% | 76,77% | - | US$25.858,86 | - |
| 4157 |  MediShares MDS | US$0,0002584 | 0,07% | 10,75% | - | US$26.055,09 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.