Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Seek Tiger STI | US$0,0003424 | -0,12% | -21,77% | - | US$31.169,89 | - |
| 4008 |  reBaked BAKED | US$0,002464 | -3,02% | 5,84% | - | US$30.817,39 | - |
| 4009 |  Earn Network EARN | US$0,002011 | -5,47% | -6,65% | - | US$30.815,89 | - |
| 4010 |  Remme REM | US$0,00009003 | 0,21% | -11,99% | - | US$30.670,07 | - |
| 4011 |  LemoChain LEMO | US$0,00009780 | 1,19% | 10,18% | - | US$30.559,01 | - |
| 4012 |  Cpos Cloud Payment CPOS | US$0,0000005727 | 16,48% | 21,78% | - | US$30.424,39 | - |
| 4013 |  BlockCDN BCDN | US$0,0004619 | 5,38% | 3,43% | - | US$30.511,79 | - |
| 4014 |  Cherry Network CHER | US$0,003677 | 3,00% | 22,51% | - | US$30.499,19 | - |
| 4015 |  Open Platform OPEN | US$0,0003367 | -3,41% | -18,05% | - | US$30.582,68 | - |
| 4016 |  EG Token EG | US$0,0008531 | 0,00% | 17,21% | - | US$30.637,24 | - |
| 4017 |  Wrapped Cardano WADA | US$0,6142 | -3,05% | -4,46% | - | US$30.276,40 | - |
| 4018 |  MOE MOE | US$0,0000001074 | -0,37% | 25,28% | - | US$30.529,92 | - |
| 4019 |  MASHIDA MSHD | US$0,005340 | 10,59% | 8,79% | - | US$30.364,99 | - |
| 4020 |  Game.com GTC | US$0,0006746 | 0,59% | 10,74% | - | US$30.411,40 | - |
| 4021 |  Dinerobet DINERO | US$0,005722 | -6,28% | -11,98% | - | US$30.271,47 | - |
| 4023 |  KalyChain KLC | US$0,01261 | -13,28% | -32,22% | - | US$28.890,99 | - |
| 4024 |  Espento SPENT | US$0,9001 | -0,38% | -0,68% | - | US$29.961,14 | - |
| 4025 |  Leandro Lopes LOPES | US$0,1104 | -8,95% | -11,39% | - | US$29.327,27 | - |
| 4026 |  LSDx Finance LSD | US$0,008605 | 8,99% | 0,68% | - | US$29.820,46 | - |
| 4027 |  Liquid Protocol LP | US$0,9605 | -8,29% | 7,88% | - | US$29.883,03 | - |
| 4028 |  Ink INK | US$0,0004117 | 0,58% | 6,27% | - | US$29.874,67 | - |
| 4029 |  IRON Titanium Token TITAN | US$0,00000002314 | -0,72% | 12,64% | - | US$29.852,91 | - |
| 4030 |  Ubeswap UBE | US$0,02560 | -12,34% | 250,23% | - | US$29.765,61 | - |
| 4031 |  Liquid Crypto LQDX | US$0,1372 | -3,96% | 33,50% | - | US$29.756,83 | - |
| 4032 |  DAOLaunch DAL | US$0,03023 | 26,16% | 23,65% | - | US$28.799,09 | - |
| 4033 |  Vader Protocol VADER | US$0,00003090 | -2,99% | -9,19% | - | US$29.499,81 | - |
| 4034 |  Bounty0x BNTY | US$0,0003873 | -1,94% | 1,76% | - | US$29.586,62 | - |
| 4035 |  Hydraverse HDV | US$0,0004849 | 0,07% | -16,56% | - | US$30.164,17 | - |
| 4036 |  Metaverse ETP ETP | US$0,01525 | 6,25% | 2,16% | - | US$29.422,01 | - |
| 4037 |  HitChain HIT | US$0,000004347 | -5,61% | -9,03% | - | US$29.469,19 | - |
| 4038 |  Qitcoin QTC | US$0,1620 | -5,89% | -9,38% | - | US$29.429,21 | - |
| 4039 |  Pink BNB PNB | US$0,00000005210 | -6,19% | -4,13% | - | US$29.360,10 | - |
| 4040 |  Blind Boxes BLES | US$0,003535 | 3,25% | 25,37% | - | US$29.202,52 | - |
| 4041 |  GroupDao GDO | US$0,00000002743 | 14,32% | -3,63% | - | US$29.441,88 | - |
| 4042 |  Lemond LEMD | US$0,00004245 | -12,98% | 24,55% | - | US$29.184,21 | - |
| 4043 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001413 | 15,58% | 11,71% | - | US$29.318,77 | - |
| 4044 |  DNAxCAT Token DXCT | US$0,02681 | -1,08% | -4,51% | - | US$29.192,88 | - |
| 4045 |  WeStarter WAR | US$0,003196 | 76,66% | 131,77% | - | US$29.082,78 | - |
| 4046 |  Gode Chain GODE | US$0,001466 | -1,00% | -16,09% | - | US$29.114,19 | - |
| 4047 |  Delphy DPY | US$0,002395 | -2,34% | -7,02% | - | US$28.806,20 | - |
| 4048 |  Shockwaves NEUROS | US$0,03550 | -22,90% | -8,87% | - | US$29.966,41 | - |
| 4049 |  Moon Rabbit AAA | US$0,000003373 | 1,27% | 1,70% | - | US$28.935,45 | - |
| 4050 |  0xGasless 0XGAS | US$0,1552 | -14,69% | 22,02% | - | US$28.762,96 | - |
| 4051 |  Passage PASG | US$0,03366 | 5,39% | -17,73% | - | US$28.760,50 | - |
| 4052 |  ExenPay Token XNP | US$0,3008 | -3,28% | -9,60% | - | US$28.835,93 | - |
| 4053 |  PIVN PIVN | US$0,007513 | 2,62% | -7,85% | - | US$28.717,71 | - |
| 4054 |  Trossard TROSS | US$0,00003238 | -15,43% | 0,95% | - | US$28.788,08 | - |
| 4055 |  Octopus Protocol OPS | US$0,0008096 | 2,67% | -3,58% | - | US$28.541,91 | - |
| 4056 |  QoWatt QWT | US$0,01929 | -2,77% | -1,81% | - | US$28.589,31 | - |
| 4057 |  Chainback ARCHIVE | US$0,002317 | -11,52% | -1,15% | - | US$28.567,00 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.