Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  HurricaneSwap Token HCT | US$0,0002398 | 4,75% | 9,48% | - | US$35.574,59 | - |
| 3908 |  NFTBomb NBP | US$0,00005998 | -1,09% | -3,10% | - | US$35.515,99 | - |
| 3909 |  YIN Finance YIN | US$0,01211 | 17,11% | 8,58% | - | US$35.905,07 | - |
| 3910 |  InpulseX(New) IPX | US$0,0002940 | -6,44% | -12,03% | - | US$35.076,53 | - |
| 3911 |  Bank $BANK | US$0,001779 | -12,20% | -27,88% | - | US$35.542,98 | - |
| 3912 |  Outter Finance OUT | US$0,002331 | -1,42% | -25,70% | - | US$35.270,12 | - |
| 3913 |  Degen DEGEN | US$0,00005306 | -2,60% | -73,97% | - | US$36.273,47 | - |
| 3914 |  Wrapped Huobi Token WHT | US$2,68 | 3,23% | 2,03% | - | US$35.474,10 | - |
| 3915 |  ITEMVERSE ITEM | US$0,0002077 | -16,01% | -72,18% | - | US$34.135,67 | - |
| 3916 |  Shen SHEN | US$0,7509 | -3,04% | -0,90% | - | US$35.326,54 | - |
| 3917 |  Vent Finance VENT | US$0,01470 | -1,60% | -1,64% | - | US$35.361,53 | - |
| 3918 |  Moss Carbon Credit MCO2 | US$1,48 | -3,10% | 106,16% | - | US$35.361,81 | - |
| 3919 |  Thoreum V3 THOREUM | US$674,43 | -2,46% | 7,91% | - | US$35.270,42 | - |
| 3920 |  Doge Eat Doge OMNOM | US$0,000000001130 | 7,36% | -28,55% | - | US$35.308,04 | - |
| 3921 |  Fire Protocol FIRE | US$0,0008311 | -6,96% | 24,93% | - | US$34.923,39 | - |
| 3922 |  Agility LSD AGI | US$0,004536 | 9,67% | 28,57% | - | US$35.110,28 | - |
| 3923 |  Parrot Protocol PRT | US$0,0006871 | -0,36% | -16,05% | - | US$35.209,93 | - |
| 3924 |  Basis Gold Share BAGS | US$0,2600 | 0,20% | 4,70% | - | US$35.034,65 | - |
| 3925 |  TCGCoin 2.0 TCG2 | US$0,05571 | -0,54% | 0,73% | - | US$34.021,12 | - |
| 3926 |  BLOCKv VEE | US$0,003228 | 10,42% | 35,44% | - | US$34.828,79 | - |
| 3927 |  CoinFi COFI | US$0,0009238 | 4,34% | -2,25% | - | US$34.797,99 | - |
| 3928 |  UCX UCX | US$0,02849 | -0,20% | -1,83% | - | US$34.572,68 | - |
| 3929 |  Loon Network LOON | US$0,0001660 | 0,96% | -4,68% | - | US$34.535,10 | - |
| 3930 |  MiniSwap MINI | US$0,01436 | -2,21% | -14,51% | - | US$34.521,79 | - |
| 3931 |  Raiden Network Token RDN | US$0,01371 | -1,23% | 4,51% | - | US$34.445,39 | - |
| 3932 |  THE9 THE9 | US$0,08177 | -2,73% | 0,81% | - | US$34.501,58 | - |
| 3933 |  OST OST | US$0,0003923 | -1,29% | 10,80% | - | US$34.232,21 | - |
| 3934 |  MELI MELI | US$0,0002113 | -1,67% | -6,90% | - | US$34.312,05 | - |
| 3935 |  FileStar STAR | US$0,007863 | -1,02% | 3,65% | - | US$34.217,14 | - |
| 3936 |  Morra MORRA | US$0,008670 | 7,52% | 7,61% | - | US$34.699,08 | - |
| 3937 |  Aldrin RIN | US$0,1869 | -12,56% | 127,54% | - | US$34.168,08 | - |
| 3938 |  Proteo DeFi PROTEO | US$0,2378 | -6,67% | -17,30% | - | US$33.907,95 | - |
| 3939 |  EdgeSwap EGS | US$0,0009373 | -4,28% | 11,24% | - | US$33.668,03 | - |
| 3940 |  BetSwirl BETS | US$0,0008663 | -3,50% | -8,52% | - | US$33.719,54 | - |
| 3941 |  Mimir Token MIMIR | US$0,002988 | 5,53% | -2,69% | - | US$33.814,79 | - |
| 3942 |  KlimaDAO KLIMA | US$0,9839 | 1,81% | -1,37% | - | US$33.569,03 | - |
| 3943 |  Menzy MNZ | US$0,0004250 | -12,68% | -14,75% | - | US$33.688,36 | - |
| 3944 |  Digitalcoin DGC | US$0,0007381 | 15,93% | -7,50% | - | US$33.658,04 | - |
| 3945 |  Pear Swap PEAR | US$0,1000 | -16,01% | -7,73% | - | US$33.672,72 | - |
| 3946 |  Pi INU PINU | US$0,0000006204 | -1,30% | 18,05% | - | US$33.578,46 | - |
| 3947 |  sETH2 SETH2 | US$2.341,10 | -1,40% | 4,84% | - | US$81.227,22 | - |
| 3948 |  Cykura CYS | US$0,01124 | -7,66% | -14,08% | - | US$33.524,93 | - |
| 3949 |  Sanko GameCorp DMT | US$9,37 | -8,15% | 23,02% | - | US$33.742,38 | - |
| 3950 |  VidyX VIDYX | US$0,0006868 | 2,62% | 10,31% | - | US$33.379,31 | - |
| 3951 |  Alpaca City ALPA | US$0,01705 | 1,22% | -5,47% | - | US$33.560,27 | - |
| 3952 |  LiquidDriver LQDR | US$0,4730 | -7,05% | 9,89% | - | US$34.754,85 | - |
| 3953 |  Parallel Finance PARA | US$0,01100 | -2,81% | -6,16% | - | US$33.474,04 | - |
| 3954 |  Alaya ATP | US$0,02476 | 23,34% | 13,78% | - | US$33.505,18 | - |
| 3955 |  BemChain BCN | US$0,001194 | 7,73% | -4,01% | - | US$33.389,94 | - |
| 3956 |  Unit Protocol Duck DUCK | US$0,002396 | -0,28% | 2,53% | - | US$31.991,69 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.