Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Lien LIEN | US$0,4320 | 7,22% | 6,86% | - | US$28.507,45 | - |
| 4059 |  Vee Finance VEE | US$0,00008703 | 2,50% | -5,83% | - | US$28.905,84 | - |
| 4060 |  BigShortBets BIGSB | US$1,23 | -1,93% | 18,23% | - | US$28.481,82 | - |
| 4061 |  pBTC35A pBTC35A | US$1,83 | -0,35% | 2,24% | - | US$28.336,88 | - |
| 4062 |  Nebulas NAS | US$0,01151 | -0,27% | -19,15% | - | US$28.509,14 | - |
| 4063 |  Crazy pepe CRAZYPEPE | US$0,000000001141 | 0,58% | -48,53% | - | US$28.412,27 | - |
| 4064 |  LIQ Protocol LIQ | US$0,003169 | -8,36% | -39,79% | - | US$28.114,19 | - |
| 4065 |  DekBox DEK | US$0,002354 | -2,48% | -9,79% | - | US$28.409,90 | - |
| 4066 |  Wojak Finance WOJ | US$0,003015 | 1,14% | 9,17% | - | US$28.215,99 | - |
| 4067 |  sKLAY SKLAY | US$0,2963 | -2,77% | -4,77% | - | US$28.324,02 | - |
| 4068 |  Sparko SPARKO | US$0,3382 | 11,74% | -24,13% | - | US$28.301,94 | - |
| 4069 |  Global Digital Content GDC | US$0,0001219 | 6,87% | -6,81% | - | US$28.315,99 | - |
| 4070 |  KTX.Finance KTC | US$0,8914 | 5,43% | 12,00% | - | US$28.274,60 | - |
| 4071 |  MaziMatic MAZI | US$0,001698 | -12,65% | -13,87% | - | US$28.300,71 | - |
| 4072 |  Credits CS | US$0,003891 | -13,70% | -2,06% | - | US$28.289,54 | - |
| 4073 |  Medicalchain MTN | US$0,001077 | 0,31% | 3,36% | - | US$28.155,51 | - |
| 4074 |  Mithril Share MIS | US$0,2265 | -1,26% | 11,54% | - | US$28.226,01 | - |
| 4075 |  Crypto Birds XCB | US$0,02195 | -10,46% | 1,00% | - | US$28.312,59 | - |
| 4076 |  Sashimi SASHIMI | US$0,004371 | -3,77% | -1,62% | - | US$28.210,82 | - |
| 4077 |  PixelVerse PIXEL | US$0,0004204 | -3,66% | -18,63% | - | US$28.131,31 | - |
| 4078 |  CryptoArt.Ai CART | US$0,002983 | -0,23% | 0,65% | - | US$27.954,64 | - |
| 4079 |  Cred LBA | US$0,0003546 | 0,79% | -8,14% | - | US$28.158,50 | - |
| 4080 |  Nahmii NII | US$0,0002762 | -8,22% | 0,38% | - | US$27.952,17 | - |
| 4081 |  Swappi PPI | US$0,007344 | -2,20% | -5,81% | - | US$28.050,15 | - |
| 4082 |  SafeMars SMARS | US$0,000000003654 | 3,83% | -0,33% | - | US$28.451,64 | - |
| 4083 |  DogeGF DOGEGF | US$0,000000000090 | -5,19% | -9,51% | - | US$28.006,77 | - |
| 4084 |  EI Risitas KEK | US$0,0000002960 | 23,63% | -28,96% | - | US$27.929,95 | - |
| 4085 |  Aventis Metaverse AVTM | US$0,003404 | 1,97% | -29,00% | - | US$27.925,95 | - |
| 4086 |  HoneyWood CONE | US$0,005113 | -2,06% | -3,16% | - | US$27.927,19 | - |
| 4087 |  XMax XMX | US$0,00002064 | 0,95% | -0,22% | - | US$28.132,05 | - |
| 4088 |  MixTrust MXT | US$0,00001384 | 4,39% | -16,13% | - | US$27.865,95 | - |
| 4089 |  PLEXUS PLX | US$0,01869 | -3,90% | -9,44% | - | US$28.488,18 | - |
| 4090 |  Smart World Union SWU | US$0,0007006 | 0,00% | 75,10% | - | US$27.873,59 | - |
| 4091 |  Rake Finance RAK | US$13,14 | 1,86% | 8,49% | - | US$27.622,22 | - |
| 4092 |  Y2K Y2K | US$0,6462 | 0,54% | 3,07% | - | US$27.655,73 | - |
| 4093 |  Kuma Inu KUMA | US$0,000000008546 | 1,11% | -0,20% | - | US$27.480,73 | - |
| 4094 |  ChainPort PORTX | US$0,006305 | -9,53% | -11,29% | - | US$27.635,55 | - |
| 4095 |  MerchDAO MRCH | US$0,006447 | 2,76% | 16,88% | - | US$27.348,81 | - |
| 4096 |  Ethermon EMON | US$0,001306 | -10,25% | -1,50% | - | US$27.490,78 | - |
| 4097 |  Electrify.Asia ELEC | US$0,0004461 | 1,80% | 6,26% | - | US$27.646,14 | - |
| 4098 |  DORK DORK | US$0,00001720 | -14,25% | 18,44% | - | US$33.713,12 | - |
| 4099 |  Poken PKN | US$0,0006462 | -7,08% | -3,16% | - | US$27.488,00 | - |
| 4100 |  AssangeDAO JUSTICE | US$0,00002615 | 0,08% | 3,05% | - | US$27.706,98 | - |
| 4101 |  Futureswap FST | US$0,03726 | -2,05% | -3,20% | - | US$27.210,64 | - |
| 4102 |  Bitcoin File BIFI | US$0,0004895 | -3,48% | -5,60% | - | US$27.273,95 | - |
| 4103 |  Bincentive BCNT | US$0,004591 | 2,21% | 6,33% | - | US$27.487,97 | - |
| 4104 |  xAI XAI | US$0,000000002615 | -6,11% | 78,58% | - | US$27.239,66 | - |
| 4105 |  bloXmove Token BLXM | US$0,04438 | -8,48% | 25,24% | - | US$27.319,41 | - |
| 4106 |  Qrolli QR | US$0,0005625 | -11,49% | -1,14% | - | US$27.108,87 | - |
| 4107 |  Asia Coin ASIA | US$0,1216 | -5,48% | -0,15% | - | US$27.143,91 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.