Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Secretum SER | US$0,002627 | 1,90% | -33,72% | - | US$37.979,58 | - |
| 3858 |  Liquid CRO LCRO | US$0,1079 | -0,96% | -0,08% | - | US$38.131,00 | - |
| 3859 |  Poof Token POOF | US$0,1805 | -6,67% | -2,87% | - | US$38.021,36 | - |
| 3860 |  Collab.Land COLLAB | US$0,01760 | 7,28% | 1,38% | - | US$37.946,73 | - |
| 3861 |  Zenlink ZLK | US$0,04532 | -13,64% | 13,33% | - | US$37.850,69 | - |
| 3862 |  Phantom Protocol PHM | US$0,00005684 | -4,85% | 7,00% | - | US$37.952,20 | - |
| 3863 |  Shiba Lite SHIBLITE | US$0,000000000562 | 6,46% | -3,54% | - | US$36.875,99 | - |
| 3864 |  Songbird Finance SFIN | US$342,06 | 0,64% | -7,79% | - | US$38.445,38 | - |
| 3865 |  Ai.com AI | US$0,004854 | 91,27% | 254,88% | - | US$37.523,64 | - |
| 3866 |  Round X RNDX | US$0,00008882 | -6,92% | -1,75% | - | US$37.462,76 | - |
| 3867 |  SUPE SUPE | US$0,007928 | -3,23% | -9,60% | - | US$37.604,83 | - |
| 3868 |  Unique Venture Clubs UNQ | US$0,0004204 | 4,81% | 11,85% | - | US$37.492,89 | - |
| 3869 |  Cogito Protocol CGV | US$0,03522 | -2,61% | 5,50% | - | US$38.070,60 | - |
| 3870 |  ShibaPoconk CONK | US$0,000000000599 | -18,05% | -65,70% | - | US$37.423,04 | - |
| 3871 |  Million MM | US$1,96 | -6,06% | -10,34% | - | US$37.154,42 | - |
| 3872 |  MODA DAO MODA | US$0,3294 | -5,31% | -2,46% | - | US$37.293,83 | - |
| 3873 |  Elk Finance ELK | US$0,1363 | -2,93% | -10,16% | - | US$37.134,15 | - |
| 3874 |  Real Estate Token R3T | US$0,01118 | -0,44% | 8,94% | - | US$36.877,16 | - |
| 3875 |  CRYPTORG CTG | US$0,1462 | 0,53% | 21,40% | - | US$36.928,59 | - |
| 3876 |  Baskonia Fan Token BKN | US$0,002931 | 10,15% | 1,00% | - | US$36.891,33 | - |
| 3877 |  Gemini AI GEMINI | US$0,0000003376 | -36,60% | -62,20% | - | US$36.759,45 | - |
| 3878 |  Nexalt XLT | US$0,002184 | -8,98% | -6,37% | - | US$36.781,37 | - |
| 3879 |  xNFT Protocol XNFT | US$0,0009259 | 15,00% | 24,67% | - | US$36.663,50 | - |
| 3880 |  Seedify NFT Space SNFTS | US$0,004675 | -5,32% | -10,48% | - | US$36.513,86 | - |
| 3881 |  DONASWAP DONA | US$0,000002172 | 2,37% | 130,00% | - | US$37.434,25 | - |
| 3882 |  Fanadise FAN | US$0,00007332 | -7,33% | 0,29% | - | US$36.326,29 | - |
| 3883 |  PodFast FAST | US$0,1023 | -10,54% | 40,14% | - | US$37.191,41 | - |
| 3884 |  The Habibiz HABIBI | US$0,00000004794 | -6,07% | -9,05% | - | US$36.207,49 | - |
| 3885 |  E.C. Vitoria Fan Token VTRA | US$0,02846 | 6,99% | 14,66% | - | US$36.472,87 | - |
| 3886 |  iNFTspace INS | US$0,00004484 | -10,60% | 3,74% | - | US$37.300,06 | - |
| 3887 |  Tortuga Finance Aptos tAPT | US$10,07 | -6,04% | 10,88% | - | US$36.354,79 | - |
| 3888 |  Zeitgeist ZTG | US$0,06778 | -3,88% | -28,42% | - | US$36.307,94 | - |
| 3889 |  Revomon REVO | US$0,06810 | -5,35% | 9,06% | - | US$36.304,67 | - |
| 3890 |  MuratiAI MURATIAI | US$0,000005411 | -18,68% | -20,75% | - | US$35.302,42 | - |
| 3891 |  TabTrader Token TTT | US$0,005201 | -4,53% | -12,73% | - | US$36.348,03 | - |
| 3892 |  Baby Lovely Inu BLOVELY | US$0,000000001184 | -1,37% | -0,23% | - | US$35.932,43 | - |
| 3893 |  Ben's Finale FINALE | US$0,000006655 | -2,62% | -0,63% | - | US$35.994,13 | - |
| 3894 |  Holonus HLN | US$0,0001802 | -8,53% | -17,14% | - | US$35.987,99 | - |
| 3895 |  Notional Finance NOTE | US$0,1063 | -4,25% | -13,74% | - | US$35.988,49 | - |
| 3896 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002322 | -6,05% | -9,21% | - | US$35.991,97 | - |
| 3897 |  UNION Protocol Governance Token UNN | US$0,0004762 | 6,62% | -6,85% | - | US$35.799,58 | - |
| 3898 |  Inter Stable Token IST | US$0,9988 | 0,11% | 1,65% | - | US$35.422,55 | - |
| 3899 |  OnX Finance ONX | US$0,01139 | -0,39% | 0,90% | - | US$35.741,46 | - |
| 3900 |  Zodium ZODI | US$0,0005838 | 8,92% | -9,84% | - | US$35.928,19 | - |
| 3901 |  Essentia ESS | US$0,0006171 | -2,61% | 3,16% | - | US$35.708,49 | - |
| 3902 |  Naka Bodhi Token NBOT | US$0,004419 | -1,38% | -0,23% | - | US$35.762,42 | - |
| 3903 |  Spintop SPIN | US$0,01199 | -5,74% | 6,55% | - | US$35.652,33 | - |
| 3904 |  QASH QASH | US$0,03167 | -2,41% | 9,28% | - | US$35.655,64 | - |
| 3905 |  Pine PINE | US$0,02519 | 2,62% | 19,94% | - | US$35.749,48 | - |
| 3906 |  Stox STX | US$0,005230 | -1,06% | -4,99% | - | US$35.630,42 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.