Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Element.Black ELT | US$0,0004141 | -12,12% | 71,13% | - | US$54.071,97 | - |
| 3658 |  Battle Infinity IBAT | US$0,0004735 | -2,64% | -21,44% | - | US$53.622,86 | - |
| 3659 |  Bitcoin ETF ETF | US$0,001929 | 7,26% | 71,24% | - | US$53.683,85 | - |
| 3660 |  Blast Frontiers BLAST | US$0,0002911 | 27,35% | 17,46% | - | US$52.436,38 | - |
| 3661 |  Kiba Inu KIBA | US$0,000003533 | 16,62% | 5,95% | - | US$53.754,81 | - |
| 3662 |  Monerium EUR emoney EURe | US$1,11 | 0,01% | 1,09% | - | US$53.446,60 | - |
| 3663 |  I will poop it NFT SHIT | US$0,000000007151 | 7,35% | -8,56% | - | US$53.323,24 | - |
| 3664 |  UGAS UGAS | US$0,0007658 | -5,62% | -3,04% | - | US$53.460,49 | - |
| 3665 |  NAOS Finance NAOS | US$0,02855 | -0,41% | 35,89% | - | US$53.116,08 | - |
| 3666 |  ProximaX XPX | US$0,0006112 | 1,66% | 14,01% | - | US$51.957,39 | - |
| 3667 |  Dynamite DYNMT | US$0,002336 | -6,71% | -19,17% | - | US$52.887,75 | - |
| 3668 |  SpaceXCoin SPXC | US$0,000000000231 | -2,10% | 27,85% | - | US$53.013,23 | - |
| 3669 |  Metal Blockchain METAL | US$0,06950 | 9,58% | -5,75% | - | US$52.655,94 | - |
| 3670 |  BattleFly GFLY | US$0,3331 | -4,37% | 6,14% | - | US$52.700,14 | - |
| 3671 |  ReSource Protocol SOURCE | US$0,009701 | 21,98% | 22,49% | - | US$52.418,57 | - |
| 3672 |  MicroCreditToken 1MCT | US$0,0001074 | 2,39% | -5,65% | - | US$52.387,26 | - |
| 3673 |  Pikaster SRBP | US$0,0002843 | -0,09% | -22,54% | - | US$52.274,29 | - |
| 3674 |  Unique Network UNQ | US$0,008480 | -3,81% | -1,47% | - | US$51.177,56 | - |
| 3675 |  Domani Protocol DEXTF | US$0,3354 | -4,21% | -11,84% | - | US$52.116,79 | - |
| 3676 |  WECOIN WECO | US$0,0001837 | -13,99% | 6,40% | - | US$52.766,40 | - |
| 3677 |  GAIA Everworld GAIA | US$0,01024 | 0,64% | -18,22% | - | US$51.908,17 | - |
| 3678 |  BitMEX Token BMEX | US$0,3047 | 0,27% | 5,69% | - | US$52.129,94 | - |
| 3679 |  SonarWatch SONAR | US$0,01096 | -0,50% | -5,03% | - | US$51.707,56 | - |
| 3680 |  Club Santos Laguna Fan Token SAN | US$0,9879 | -0,20% | 6,39% | - | US$51.503,73 | - |
| 3681 |  ALLPAYCOIN APCG | US$0,005817 | -10,02% | 0,76% | - | US$51.582,71 | - |
| 3682 |  Camly Coin CAMLY | US$0,00009666 | 24,49% | 41,79% | - | US$52.013,72 | - |
| 3683 |  Akitavax AKITAX | US$0,00007445 | 16,91% | 17,63% | - | US$51.956,91 | - |
| 3684 |  FanCoin® FNC | US$0,007260 | -0,28% | -0,04% | - | US$51.275,99 | - |
| 3685 |  Bonsai3 SEED | US$0,01741 | -14,28% | 18,80% | - | US$50.879,00 | - |
| 3686 |  LUSD Chicken Bonds BLUSD | US$1,19 | 0,09% | 0,47% | - | US$51.152,28 | - |
| 3687 |  Utopia USD UUSD | US$1,00 | 0,01% | 0,07% | - | US$51.308,48 | - |
| 3688 |  Baby Grok BABYGROK | US$0,000000000000 | -10,07% | 27,97% | - | US$50.668,32 | - |
| 3689 |  Wrapped Rose wROSE | US$0,1276 | -3,05% | 18,87% | - | US$50.688,51 | - |
| 3690 |  Cindrum CIND | US$0,0009058 | 0,56% | 0,29% | - | US$50.644,72 | - |
| 3691 |  Hypersign Identity HID | US$0,02260 | -3,30% | 19,06% | - | US$50.372,19 | - |
| 3692 |  Quasar QSR | US$0,1313 | -3,97% | 13,37% | - | US$50.381,91 | - |
| 3693 |  ETF Ethereum ETF-ETH | US$0,001047 | 82,12% | 127,85% | - | US$50.157,75 | - |
| 3694 |  Mummy Finance MMY | US$1,26 | -9,66% | -19,83% | - | US$50.335,55 | - |
| 3695 |  Energreen EGRN | US$1,99 | -1,17% | 0,42% | - | US$49.991,21 | - |
| 3696 |  dFund DFND | US$0,0002716 | 3,76% | 1,42% | - | US$50.002,30 | - |
| 3697 |  SpaceY SPAY | US$0,04663 | -8,96% | -6,77% | - | US$49.929,27 | - |
| 3698 |  TFS Token TFS | US$0,005375 | 3,81% | -2,07% | - | US$50.036,32 | - |
| 3699 |  Grizzly Honey GHNY | US$2,93 | -0,93% | 4,38% | - | US$49.914,02 | - |
| 3700 |  SafeMoon V2 SFM | US$0,00004413 | -1,35% | 1,40% | - | US$50.051,25 | - |
| 3701 |  Carnomaly CARR | US$0,0005185 | -3,89% | 54,27% | - | US$49.774,98 | - |
| 3702 |  DogePome PME | US$0,000000005844 | 6,98% | 48,48% | - | US$49.696,52 | - |
| 3703 |  TruePNL PNL | US$0,02743 | 3,20% | 16,30% | - | US$49.427,29 | - |
| 3704 |  Beethoven X BEETS | US$0,03060 | -6,47% | 7,56% | - | US$49.546,92 | - |
| 3705 |  KOLnet KOLNET | US$0,00004164 | -0,23% | -8,91% | - | US$49.849,71 | - |
| 3706 |  Ratio Finance RATIO | US$0,01476 | -12,27% | 24,59% | - | US$49.407,07 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.