Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  X/Twitter X/TWITTER | US$0,000001999 | -80,62% | -6,58% | - | US$2,91 | - |
| 7352 |  PEPE COIN BSC PPC | US$0,000000000000 | -3,63% | -3,45% | - | US$2,91 | - |
| 7353 |  Wings WINGS | US$0,003004 | -2,31% | -59,87% | - | US$2,89 | - |
| 7354 |  ITC ITC | US$0,002645 | 0,05% | 36,69% | - | US$2,87 | - |
| 7355 |  Mountain Sea World MAW | US$0,0006979 | -0,18% | -8,36% | - | US$2,87 | - |
| 7356 |  bePAY Finance BECOIN | US$0,002164 | 12,50% | -5,23% | - | US$2,86 | - |
| 7357 |  LuckyChip LC | US$0,0001926 | -4,28% | -6,59% | - | US$2,84 | - |
| 7358 |  WOW-token WOW | US$0,02231 | -0,03% | -0,05% | - | US$2,84 | - |
| 7359 |  Pundi X (Old) NPXS | US$0,0003421 | -2,31% | -0,96% | - | US$2,84 | - |
| 7360 |  Evodefi GENX | US$0,0006748 | -1,13% | -7,07% | - | US$2,82 | - |
| 7361 |  Value Finance VFT | US$0,00002812 | -6,89% | -18,22% | - | US$2,82 | - |
| 7362 |  Satopay Network STOP | US$0,0000006568 | -1,14% | -2,27% | - | US$2,81 | - |
| 7363 |  Million Dollar Baby MDB | US$0,002352 | -3,55% | -4,03% | - | US$2,79 | - |
| 7364 |  Baka Casino BAKAC | US$0,0000003675 | 18,65% | 630,24% | - | - | - |
| 7365 |  CZodiac Farming Token CZF | US$0,000000000191 | -2,24% | -9,90% | - | US$2,78 | - |
| 7366 |  Sunflower Farm SFF | US$0,001610 | -4,52% | -18,91% | - | US$2,76 | - |
| 7367 |  Earn Defi Coin EDC | US$2,86 | -0,17% | 0,66% | - | US$2,73 | - |
| 7368 |  VouchForMe IPL | US$0,0004864 | -14,51% | 273,34% | - | US$2,72 | - |
| 7369 |  GOGU Coin GOGU | US$0,00001809 | -4,74% | -5,99% | - | US$2,70 | - |
| 7370 |  PolyDragon DGOLD | US$0,00002163 | -2,01% | -1,75% | - | US$2,60 | - |
| 7371 |  ABCMETA META | US$0,000008599 | -1,44% | 45,55% | - | US$2,59 | - |
| 7372 |  Solidex SEX | US$0,001633 | -5,30% | -26,65% | - | US$2,59 | - |
| 7373 |  LunaFi LFI | US$0,00001242 | 0,61% | -3,52% | - | US$2,58 | - |
| 7374 |  youves uUSD UUSD | US$1,25 | -0,04% | 25,01% | - | US$2,53 | - |
| 7375 |  Web2 Inu WEB2 | US$0,000000001265 | -16,98% | -25,95% | - | US$2,52 | - |
| 7376 |  Bridge Network BRDG | US$0,00007507 | -0,05% | 1,72% | - | US$2,45 | - |
| 7377 |  Kalkulus KLKS | US$0,0004449 | -2,33% | -0,42% | - | US$2,44 | - |
| 7378 |  Snaps SNPS | US$0,000004858 | -0,54% | -0,54% | - | US$2,43 | - |
| 7379 |  Cornatto CNC | US$0,00007322 | 21,54% | -12,91% | - | US$2,41 | - |
| 7380 |  MetaDoge V2 METADOGEV2 | US$0,0000002389 | -9,03% | -20,10% | - | US$2,36 | - |
| 7381 |  Gridex GDX | US$0,02131 | 1,86% | 59,54% | - | US$2,34 | - |
| 7382 |  CRYSTAL STONES CRYSTAL STONES | US$0,00006071 | -2,69% | -9,72% | - | US$2,33 | - |
| 7383 |  Emit Water Element WATER | US$0,0001542 | 0,34% | 0,07% | - | US$2,33 | - |
| 7384 |  MarsColony CLNY | US$0,0002323 | -1,91% | 5,36% | - | US$2,30 | - |
| 7385 |  Colibri Protocol CLBR | US$0,00002242 | -1,14% | -2,27% | - | US$2,25 | - |
| 7386 |  Arionum ARO | US$0,00004680 | -82,22% | -78,44% | - | US$2,25 | - |
| 7387 |  Fantom Libero Financial FLIBERO | US$0,0000007679 | -6,01% | -19,95% | - | US$2,22 | - |
| 7388 |  Sonic SONIC | US$0,000000000000 | 1,11% | 3,90% | - | US$2,20 | - |
| 7389 |  GaStream GSTRM | US$0,00001501 | -0,79% | 0,28% | - | US$2,19 | - |
| 7390 |  Ecoin official ECOIN | US$0,00008003 | -0,04% | -19,98% | - | US$2,19 | - |
| 7391 |  SKINCHAIN SKC | US$0,000001791 | -0,04% | -0,53% | - | US$2,15 | - |
| 7392 |  Realfinance Network REFI | US$0,000004002 | -66,68% | 100,02% | - | US$2,12 | - |
| 7393 |  SDAO SDAO | US$0,004707 | -0,27% | -3,21% | - | US$2,11 | - |
| 7394 |  Speed Star SPEED SPEED | US$0,000003755 | -1,04% | -0,87% | - | US$2,10 | - |
| 7395 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$2,07 | - |
| 7396 |  Wrapped BONES WBONES | US$0,6427 | -0,36% | -7,35% | - | US$2,05 | - |
| 7397 |  Ryoshi's Coin RYOSHI | US$0,00001117 | -2,34% | 0,65% | - | US$2,05 | - |
| 7398 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -4,98% | -1,20% | - | US$1,88 | - |
| 7399 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -6,27% | 12,65% | - | US$1,83 | - |
| 7400 |  Fancy Games FNC | US$0,001020 | -0,40% | -2,09% | - | US$1,81 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.