Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  The Crypto You MILK | US$0,0000009663 | -0,01% | -1,21% | - | US$0,5700 | - |
| 7502 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002758 | -3,17% | 22,75% | - | US$0,5600 | - |
| 7503 |  Takamaka TKG | US$2,07 | -0,04% | -0,12% | - | US$0,5500 | - |
| 7504 |  Grom GR | US$0,001381 | -0,04% | -2,80% | - | US$0,5300 | - |
| 7505 |  HEdpAY HDP.ф | US$0,02064 | 0,51% | 5,45% | - | US$0,5200 | - |
| 7506 |  BitOrbit BITORB | US$0,003015 | 1,94% | 147,75% | - | US$0,4900 | - |
| 7507 |  Cricket Foundation CRIC | US$0,0008414 | 0,00% | 16,71% | - | US$0,4900 | - |
| 7508 |  FOHO Coin FOHO | US$0,008535 | 0,00% | 7,61% | - | US$0,4800 | - |
| 7509 |  Lucky7 7 | US$0,1527 | 14,76% | -32,19% | - | US$0,4800 | - |
| 7510 |  Joey Inu JOEY | US$0,0001210 | -96,71% | 41,38% | - | US$0,4700 | - |
| 7511 |  Sucrecoin XSR | US$0,00004398 | -0,43% | 4,21% | - | US$0,4700 | - |
| 7512 |  SafeInsure SINS | US$0,0002639 | -0,43% | -77,26% | - | US$0,4600 | - |
| 7513 |  Firebird Finance HOPE | US$0,00003122 | -4,02% | -18,57% | - | US$0,4600 | - |
| 7514 |  PDDOLLAR PDD | US$0,000000000000 | -2,68% | -15,63% | - | US$0,4500 | - |
| 7515 |  HeartX Utility Token HNX | US$0,0002190 | 0,00% | 0,80% | - | US$0,4500 | - |
| 7516 |  DsunDAO DSUN | US$0,000000000426 | -1,94% | 2,57% | - | US$0,4400 | - |
| 7517 |  SingularFarm SING | US$0,006714 | -0,52% | -4,77% | - | US$0,4300 | - |
| 7518 |  PanicSwap PANIC | US$0,0004019 | -3,93% | -22,96% | - | US$0,4000 | - |
| 7519 |  xDollar XDO | US$0,00005198 | -6,71% | -16,69% | - | US$0,4000 | - |
| 7520 |  Hydropia HPIA | US$0,00001925 | -56,46% | -74,18% | - | US$0,3700 | - |
| 7521 |  NFTNetwork NFTN | US$0,000000007400 | 102,77% | 221,87% | - | US$0,3700 | - |
| 7522 |  Gplx GPLX | US$0,0009241 | -7,14% | -21,90% | - | US$0,3500 | - |
| 7523 |  NIKPLACE NIK | US$1,43 | 0,77% | 17,19% | - | US$0,3400 | - |
| 7524 |  Dash Diamond DASHD | US$0,002034 | -19,75% | -43,26% | - | US$0,3300 | - |
| 7525 |  Ignition IC | US$0,006684 | -1,72% | -4,58% | - | US$0,3000 | - |
| 7526 |  TON Bridged USDC JUSDC | US$0,04965 | 7,31% | -73,95% | - | US$0,2800 | - |
| 7527 |  Metafury FURYX | US$0,0002902 | -5,89% | 6,44% | - | US$0,2400 | - |
| 7528 |  Wrapped Evmos WEVMOS | US$0,1185 | 0,21% | -9,41% | - | US$0,2400 | - |
| 7529 |  Shibalana SHIBA | US$0,000001641 | 4,20% | -13,57% | - | US$0,2400 | - |
| 7530 |  Biblecoin BIBL | US$1,63 | -0,04% | 0,02% | - | US$0,2300 | - |
| 7531 |  La Peseta PTAS | US$0,001216 | -3,31% | 23,42% | - | US$0,2100 | - |
| 7532 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002848 | -4,18% | -4,20% | - | US$0,2100 | - |
| 7533 |  Pepe 2.0 PEPE2.0 | US$0,000000000020 | -1,09% | 10,28% | - | US$0,2000 | - |
| 7534 |  Pico Coin PICO | US$0,01241 | -4,37% | -7,15% | - | US$0,1900 | - |
| 7535 |  FANG Token FANG | US$0,008286 | -2,88% | -16,16% | - | US$0,1800 | - |
| 7536 |  Moon Robots OIL | US$0,0002223 | -0,54% | -2,11% | - | US$0,1500 | - |
| 7537 |  Daddy Doge DADDYDOGE | US$0,000000002586 | -2,24% | -4,20% | - | US$0,1400 | - |
| 7538 |  Zeppelin DAO ZEP | US$0,000000001882 | -3,49% | -3,41% | - | US$0,1400 | - |
| 7539 |  GGBond GGBOND | US$0,000000000064 | 22,34% | 107,22% | - | US$0,1300 | - |
| 7540 |  Farmers Only FOX | US$0,006799 | -4,98% | -0,77% | - | US$0,1100 | - |
| 7541 |  Dogecoin 2.0 DOGE2 | US$0,0003540 | -7,12% | -28,64% | - | US$0,1100 | - |
| 7542 |  BaseTools BASE | US$0,0001027 | 3,01% | 12,47% | - | US$0,1000 | - |
| 7543 |  Metropoly METRO | US$0,009084 | -3,75% | 9,42% | - | US$0,09000 | - |
| 7544 |  ZUNA ZUNA | US$0,000000000107 | 0,44% | -0,11% | - | US$0,07000 | - |
| 7545 |  Sloth SLOTH | US$0,000000000000 | -3,54% | -8,37% | - | US$0,07000 | - |
| 7546 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -4,38% | -4,45% | - | US$0,06000 | - |
| 7547 |  MedicCoin MEDIC | US$0,00004398 | -0,43% | -47,90% | - | US$0,06000 | - |
| 7548 |  Community Business Token CBT | US$0,0000004902 | -10,95% | 19,53% | - | US$0,06000 | - |
| 7549 |  CheckerChain CHECKR | US$0,001004 | -4,87% | -34,98% | - | US$0,04000 | - |
| 7550 |  Catvills Coin CATVILLS | US$0,000000000038 | -0,35% | -0,30% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.