Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Minerva Wallet MIVA | US$0,003751 | -0,01% | -1,60% | - | US$1,02 | - |
| 7452 |  Ecoreal Estate ECOREAL | US$0,1199 | -0,04% | 0,02% | - | US$1,02 | - |
| 7453 |  SmartNFT SMARTNFT | US$0,00001691 | 291,34% | -44,34% | - | US$1,02 | - |
| 7454 |  SmartLOX SMARTLOX | US$0,00004112 | 50,04% | 31,76% | - | US$1,02 | - |
| 7455 |  SoccerInu SOCCER | US$0,000000000005 | -2,91% | -5,58% | - | US$1,01 | - |
| 7456 |  Frozy Inu FRZ | US$0,000000000017 | -4,08% | -20,44% | - | US$1,01 | - |
| 7457 |  SaveYourAssets SYA | US$0,000000002121 | -4,13% | -3,30% | - | US$1,01 | - |
| 7458 |  FashionTV Token FTVT | US$0,04472 | -0,04% | 0,02% | - | US$1,01 | - |
| 7459 |  Pippi Finance PIPI | US$0,0003286 | -77,56% | -77,54% | - | US$1,01 | - |
| 7460 |  Zamzam Token ZAMZAM | US$0,000003501 | -0,04% | 150,06% | - | US$1,01 | - |
| 7461 |  Minelab MELB | US$0,000009777 | -3,69% | -6,86% | - | US$1,00 | - |
| 7462 |  0xACID ACID | US$3,13 | 0,17% | -30,43% | - | US$1,00 | - |
| 7463 |  BlueBenx BENX | US$0,00002501 | -0,04% | -2,32% | - | US$0,9900 | - |
| 7464 |  IBF Net IBFN | US$0,0008739 | -14,24% | -37,55% | - | US$0,9800 | - |
| 7465 |  AI Floki AIFLOKI | US$0,000000008034 | -2,19% | -3,24% | - | US$0,9700 | - |
| 7466 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000484 | -2,86% | -3,31% | - | US$0,9600 | - |
| 7467 |  Scratch SCRATCH | US$0,008630 | -16,74% | 6,29% | - | US$0,9500 | - |
| 7468 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -42,41% | -6,64% | - | US$0,9400 | - |
| 7469 |  Bunny Inu BUNNY INU | US$0,000000000000 | -3,63% | -1,71% | - | US$0,9300 | - |
| 7470 |  BULL FINANCE BULL | US$0,000000000518 | -3,95% | -2,84% | - | US$0,9200 | - |
| 7471 |  MigMig Swap MIGMIG | US$0,000000000000 | -3,93% | -10,35% | - | US$0,9100 | - |
| 7472 |  LeetSwap LEET | US$0,06911 | 1,24% | -2,75% | - | US$0,9000 | - |
| 7473 |  Avatar Musk Verse AMV | US$0,0001081 | -3,87% | -2,15% | - | US$0,8900 | - |
| 7474 |  Fountain Protocol FTP | US$0,0003434 | 1,29% | -5,83% | - | US$0,8800 | - |
| 7475 |  Troll Face TROLL | US$0,000000000251 | -3,87% | -8,49% | - | US$0,8800 | - |
| 7476 |  Cream CRM | US$0,00008694 | -3,51% | -19,80% | - | US$0,8700 | - |
| 7477 |  Phantomx PNX | US$0,00004398 | -0,43% | -73,95% | - | US$0,8600 | - |
| 7478 |  ShibaFameV2 SFV2 | US$0,000001691 | -5,08% | -4,92% | - | US$0,8500 | - |
| 7479 |  FibSWAP DEx FIBO | US$0,006776 | -3,22% | -16,42% | - | US$0,8400 | - |
| 7480 |  Metabit MBIT | US$0,000009543 | -0,14% | 3,74% | - | US$0,8300 | - |
| 7481 |  YodeSwap YODE | US$0,001090 | -2,69% | -19,46% | - | US$0,8000 | - |
| 7482 |  Wrapped WAN WWAN | US$0,2412 | 0,00% | -6,10% | - | US$0,8000 | - |
| 7483 |  HashBit BlockChain HBIT | US$0,0000009904 | -28,81% | -17,04% | - | US$0,7900 | - |
| 7484 |  Xrpcashone XCE | US$0,000002415 | -3,51% | -3,58% | - | US$0,7800 | - |
| 7485 |  CuanSwap.com CUAN | US$0,4631 | -2,99% | 2,29% | - | US$0,7700 | - |
| 7486 |  Tranquil Staked ONE STONE | US$0,01774 | -0,66% | 4,63% | - | US$0,7400 | - |
| 7487 |  Shakita Inu SHAK | US$0,0001512 | -0,04% | 36,49% | - | US$0,7200 | - |
| 7488 |  Rabet RBT | US$0,0007222 | -6,20% | -8,49% | - | US$0,7200 | - |
| 7489 |  Greenhouse GREEN | US$0,007249 | -1,00% | 11,46% | - | US$0,7100 | - |
| 7490 |  BOB Coin BOB | US$0,00000006071 | -14,16% | -58,95% | - | US$0,6900 | - |
| 7491 |  Trism TRISM | US$0,02485 | -0,43% | 4,02% | - | US$0,6800 | - |
| 7492 |  Meta Utopia LAND | US$0,07500 | -0,10% | -0,34% | - | US$0,6600 | - |
| 7493 |  Ultra Clear UCR | US$0,0003166 | 3,75% | -49,98% | - | US$0,6500 | - |
| 7494 |  DxSale.Network SALE | US$0,1050 | -4,87% | -5,01% | - | US$0,6300 | - |
| 7495 |  KPAPA KPAPA | US$0,00000001218 | -1,66% | -12,66% | - | US$0,6300 | - |
| 7496 |  Bruv BRUV | US$0,000000000971 | -0,04% | -2,98% | - | US$0,6200 | - |
| 7497 |  CDbio MCD | US$1,02 | -0,04% | -48,69% | - | US$0,6200 | - |
| 7498 |  Baby Samo Coin BABY | US$0,00001008 | 1,56% | -15,44% | - | US$0,6200 | - |
| 7499 |  Equinox ENX | US$0,000009565 | -3,53% | -6,42% | - | US$0,5700 | - |
| 7500 |  SF Capital SFCP | US$0,000001974 | -0,03% | -97,66% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.