Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Dhahab Sports DHS | US$0,0001000 | -0,04% | 0,01% | - | US$0,04000 | - |
| 7552 |  SelfBar SBAR | US$0,3201 | -3,07% | 33,35% | - | US$0,03000 | - |
| 7553 |  Girlfriend $GF | US$0,00000001140 | -4,51% | -3,14% | - | US$0,02000 | - |
| 7554 |  TamaKitty TITTY | US$0,00000001701 | 13,29% | 13,31% | - | US$0,02000 | - |
| 7555 |  Honey HNY | US$10,28 | -1,04% | -6,44% | - | US$0,02000 | - |
| 7556 |  Jot Art JOT | US$0,00002821 | -1,44% | 23,71% | - | US$0,02000 | - |
| 7557 |  StarFish OS SFO | US$0,00004759 | -0,02% | 11,25% | - | US$0,02000 | - |
| 7558 |  JavaScript Token JS | US$0,0001319 | -40,26% | -60,92% | - | US$0,01000 | - |
| 7559 |  Nxt NXT | US$0,0009675 | -0,43% | -44,08% | - | US$0,01000 | - |
| 7560 |  MAXX Finance MAXX | US$0,000002914 | -2,42% | -13,37% | - | US$0,01000 | - |
| 7561 |  Kaiken Shiba KSHIB | US$0,000000000000 | -0,30% | -18,29% | - | US$0,01000 | - |
| 7562 |  Power Cash PRCH | US$0,000000008942 | 3,00% | -12,92% | - | US$0,01000 | - |
| 7563 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$189,44 | -1,43% | -19,94% | - | US$0,01000 | - |
| 7564 |  Pinkcoin PINK | US$0,00008795 | -0,43% | -30,53% | - | US$0,01000 | - |
| 7565 |  U Network UUU | US$0,000003960 | 49,43% | 56,35% | - | US$0,01000 | - |
| 7566 |  01coin ZOC | US$0,0006157 | -30,30% | 12,22% | - | US$0,01000 | - |
| 7567 |  Rupee RUP | US$0,00008795 | -0,43% | 4,21% | - | US$0,01000 | - |
| 7568 |  CWallet CW | US$0,00004400 | -0,38% | 4,23% | - | US$0,01000 | - |
| 7569 |  Doubloon DBL | US$0,0003310 | -2,82% | 4,62% | - | US$0,01000 | - |
| 7570 |  Joe-Yo Coin JYC | US$0,000000000003 | -0,01% | -1,65% | - | US$0,01000 | - |
| 7571 |  SatoshiStreetBets Token SSB | US$0,000000000010 | -0,04% | -4,75% | - | US$0,01000 | - |
| 7572 |  Freicoin FRC | US$0,0008795 | -0,43% | -58,32% | - | - | - |
| 7573 |  Ixcoin IXC | US$0,01319 | -0,36% | 9,67% | - | - | - |
| 7574 |  Zetacoin ZET | US$0,0008795 | -0,43% | 4,21% | - | - | - |
| 7575 |  TagCoin TAG | US$0,01803 | -0,43% | 4,21% | - | - | - |
| 7576 |  Unobtanium UNO | US$5,50 | -0,43% | -13,16% | - | - | - |
| 7577 |  Datacoin DTC | US$0,0004398 | -0,43% | 4,21% | - | - | - |
| 7578 |  HoboNickels HBN | US$0,0004398 | -0,43% | 4,21% | - | - | - |
| 7579 |  DopeCoin DOPE | US$0,002670 | -2,33% | -0,42% | - | - | - |
| 7580 |  DNotes NOTE | US$0,00002340 | -1,00% | -3,00% | - | - | - |
| 7581 |  Rubycoin RBY | US$0,2659 | -0,48% | 60,34% | - | - | - |
| 7582 |  Bela BELA | US$0,0004449 | -2,33% | -0,42% | - | - | - |
| 7583 |  PLNcoin PLNC | US$0,0004395 | -0,49% | 4,14% | - | - | - |
| 7584 |  Bitstar BITS | US$0,005274 | -0,48% | 4,15% | - | - | - |
| 7585 |  Quebecoin QBC | US$0,0004398 | -0,43% | 4,21% | - | - | - |
| 7586 |  BlueCoin BLU | US$0,0004395 | -0,43% | 4,15% | - | - | - |
| 7587 |  Dreamcoin DRM | US$0,003518 | -0,43% | 4,21% | - | - | - |
| 7588 |  Motocoin MOTO | US$0,006596 | -0,43% | 4,21% | - | - | - |
| 7589 |  Coin2.1 C2 | US$0,0004395 | -0,49% | 4,14% | - | - | - |
| 7590 |  Startcoin START | US$0,0004398 | -0,43% | 4,21% | - | - | - |
| 7591 |  Stealth XST | US$0,02601 | -0,04% | 30,03% | - | - | - |
| 7592 |  Clams CLAM | US$0,2793 | -1,19% | 37,86% | - | - | - |
| 7593 |  Viacoin VIA | US$0,2641 | -0,49% | 4,14% | - | - | - |
| 7594 |  Cryptonite XCN | US$0,0004398 | -0,43% | 4,21% | - | - | - |
| 7595 |  Carboncoin CARBON | US$0,0004395 | -0,49% | 4,10% | - | - | - |
| 7596 |  CannabisCoin CANN | US$0,003958 | -0,43% | -6,25% | - | - | - |
| 7597 |  Emercoin EMC | US$0,06485 | -2,56% | -10,85% | - | - | - |
| 7598 |  RabbitCoin RBBT | US$0,0004398 | -0,43% | 4,21% | - | - | - |
| 7599 |  Opal OPAL | US$0,001759 | -0,43% | 4,21% | - | - | - |
| 7600 |  bitCNY BITCNY | US$0,1376 | 0,17% | -0,89% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.