Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  REGENT COIN REGENT | US$0,2903 | 4,55% | -18,00% | - | US$101.548 | - |
| 3252 |  Zambesigold ZGD | US$0,1911 | -4,54% | -14,34% | - | US$101.283 | - |
| 3253 |  GONE GONE | US$0,00004099 | -18,01% | -27,41% | - | US$100.949 | - |
| 3254 |  Staked NEAR STNEAR | US$4,32 | -3,04% | -6,68% | - | US$100.444 | - |
| 3255 |  Meme Alliance MMA | US$0,01019 | -22,58% | -13,71% | - | US$100.332 | - |
| 3256 |  Minebase MBASE | US$0,2058 | 0,23% | -0,19% | - | US$99.712,04 | - |
| 3257 |  Floyx FLOYX | US$0,0001910 | 5,95% | -2,78% | - | US$100.223 | - |
| 3258 |  BitBook BBT | US$0,0008259 | -2,86% | 1,40% | - | US$98.286,06 | - |
| 3259 |  Monte MONTE | US$2,01 | -1,89% | 3,79% | - | US$93.451,47 | - |
| 3260 |  Chooky V2 $CHOO | US$0,1541 | 19,20% | 4,70% | - | US$98.521,96 | - |
| 3261 |  MTH Network MTHN | US$0,5980 | -16,86% | -12,78% | - | US$100.712 | - |
| 3262 |  JUNO JUNO | US$0,5809 | -0,64% | -3,74% | - | US$96.928,39 | - |
| 3263 |  Fanadise FAN | US$0,00009807 | -10,06% | 34,16% | - | US$103.677 | - |
| 3264 |  Hypr Network HYPR | US$0,1198 | -8,61% | -24,19% | - | US$97.747,07 | - |
| 3265 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,49% | 5,93% | - | US$95.860,20 | - |
| 3266 |  Kusunoki Samurai KUSUNOKI | US$0,000000000067 | -0,17% | -28,13% | - | US$97.920,48 | - |
| 3267 |  Angle ANGLE | US$0,03523 | 2,67% | 16,51% | - | US$97.677,42 | - |
| 3268 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,83 | -1,83% | -4,62% | - | US$97.627,43 | - |
| 3269 |  Carmin CARMIN | US$0,01298 | -19,27% | -12,26% | - | US$97.531,67 | - |
| 3270 |  Celestial CELT | US$0,0001078 | 14,40% | -2,54% | - | US$98.908,01 | - |
| 3271 |  Neurashi NEI | US$0,01543 | -4,98% | 16,25% | - | US$96.049,11 | - |
| 3272 |  Megaton Finance MEGA | US$0,1023 | 4,24% | -22,31% | - | US$96.848,96 | - |
| 3273 |  Teritori TORI | US$0,01762 | 3,44% | -16,21% | - | US$96.465,48 | - |
| 3274 |  Koinos KOIN | US$1,07 | -5,39% | -11,42% | - | US$95.608,02 | - |
| 3275 |  Stackswap STSW | US$0,03004 | -1,02% | 10,14% | - | US$95.448,10 | - |
| 3276 |  HyperCycle HYPC | US$0,5952 | -0,81% | -8,68% | - | US$101.245 | - |
| 3277 |  Pop Social PPT | US$0,1503 | 3,85% | -1,42% | - | US$93.224,55 | - |
| 3278 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -18,47% | -14,63% | - | US$95.538,04 | - |
| 3279 |  Emorya Finance EMR | US$0,01207 | -4,71% | -10,80% | - | US$95.356,55 | - |
| 3280 |  Nova finance NOVA | US$0,02400 | -0,99% | -18,66% | - | US$95.003,25 | - |
| 3281 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | -0,19% | - | US$95.227,32 | - |
| 3282 |  Silent Notary UBSN | US$0,000008747 | -0,74% | -8,06% | - | US$93.927,81 | - |
| 3283 |  Manifold Finance FOLD | US$13,51 | -0,84% | 9,95% | - | US$93.970,52 | - |
| 3284 |  WELD WELD | US$0,009350 | -3,34% | -16,57% | - | US$94.017,84 | - |
| 3285 |  FXDX FXDX | US$0,02890 | -9,05% | 7,98% | - | US$94.579,76 | - |
| 3286 |  Colony CLY | US$0,2193 | -6,36% | -9,10% | - | US$93.654,46 | - |
| 3287 |  Dog Wif Nunchucks NINJA | US$0,01943 | 9,72% | 7,19% | - | US$93.704,72 | - |
| 3288 |  LEMON LEMN | US$0,002930 | -0,94% | -7,72% | - | US$93.175,11 | - |
| 3289 |  Doge 2.0 DOGE2.0 | US$0,000000003297 | -1,80% | -4,94% | - | US$93.245,59 | - |
| 3290 |  Hasaki HAHA | US$0,000005200 | -3,30% | -17,40% | - | US$93.069,91 | - |
| 3291 |  Coinzix ZIX | US$0,0001682 | 3,39% | 10,74% | - | US$92.968,80 | - |
| 3292 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000979 | 7,17% | 24,09% | - | US$92.157,61 | - |
| 3293 |  Silo Finance SILO | US$0,06905 | 3,44% | -5,62% | - | US$92.117,80 | - |
| 3294 |  XAI XAI | US$0,00000001252 | 13,86% | 514,93% | - | US$95.682,27 | - |
| 3295 |  Artrade ATR | US$0,001244 | 3,05% | 0,45% | - | US$92.064,50 | - |
| 3296 |  Bharat smart chain project GNX | US$0,6986 | 7,27% | 0,00% | - | US$91.443,00 | - |
| 3297 |  Guardian GUARD | US$0,1388 | 12,84% | 7,90% | - | US$91.198,76 | - |
| 3298 |  CateCoin CATE | US$0,0000003798 | -2,92% | -5,63% | - | US$91.110,68 | - |
| 3299 |  KOMPETE KOMPETE | US$0,04155 | -2,51% | 3,27% | - | US$89.440,64 | - |
| 3300 |  Onchain AI OCAI | US$0,02284 | -9,13% | 16,64% | - | US$100.416 | - |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.