Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Aquarius Loan ARS | US$0,004881 | -2,82% | -12,83% | - | US$110.840 | - |
| 3202 |  Convex FXS CVXFXS | US$7,32 | -1,62% | -9,15% | - | US$111.793 | - |
| 3203 |  PRNT PRNT | US$0,0006685 | -11,55% | 11,61% | - | US$111.351 | - |
| 3204 |  zkSync id ZKID | US$0,02258 | -5,05% | 50,74% | - | US$110.090 | - |
| 3205 |  Agro Global AGRO | US$0,0004018 | -13,94% | -12,45% | - | US$107.780 | - |
| 3206 |  Charged Particles IONX | US$0,02310 | -6,57% | 0,48% | - | US$109.424 | - |
| 3207 |  FrontFanz FANX | US$0,03596 | 0,05% | 21,06% | - | US$109.015 | - |
| 3208 |  MESSIER M87 | US$0,000005713 | -20,13% | 9,21% | - | US$109.026 | - |
| 3209 |  BOBO BOBO | US$0,00000003257 | 1,78% | -22,72% | - | US$121.395 | - |
| 3210 |  DogPad Finance DOGPAD | US$0,0000005691 | 1,32% | -32,35% | - | US$108.284 | - |
| 3211 |  SolanaApe SAPE | US$0,0002484 | 4,65% | 0,00% | - | US$107.189 | - |
| 3212 |  Aquarius AQUA | US$0,0006974 | 2,51% | 1,60% | - | US$108.284 | - |
| 3213 |  NFTCloud CLOUD | US$0,004425 | -16,69% | -8,08% | - | US$109.914 | - |
| 3214 |  Hop Protocol HOP | US$0,06020 | -4,86% | 11,77% | - | US$107.533 | - |
| 3215 |  Relation Labs REL | US$0,009561 | -2,30% | -24,30% | - | US$106.973 | - |
| 3216 |  OmniaVerse OMNIA | US$0,0008617 | -0,17% | 1,13% | - | US$107.226 | - |
| 3217 |  Lifinity LFNTY | US$1,11 | -0,24% | -25,18% | - | US$103.408 | - |
| 3218 |  Youclout YCT | US$0,00009584 | -8,01% | -10,39% | - | US$106.695 | - |
| 3219 |  Global Innovation Platform GIP | US$0,05092 | -2,53% | 0,61% | - | US$103.883 | - |
| 3220 |  PVC Meta PVC | US$2,36 | -0,36% | -1,95% | - | US$106.419 | - |
| 3221 |  WECOIN WECO | US$0,0001584 | -4,21% | -11,99% | - | US$106.360 | - |
| 3222 |  Bonsai3 SEED | US$0,02027 | -12,79% | 13,22% | - | US$106.408 | - |
| 3223 |  Zone of Avoidance ZOA | US$0,0003137 | 0,50% | 0,12% | - | US$107.540 | - |
| 3224 |  InfinityBit Token IBIT | US$0,003863 | 16,58% | 53,83% | - | US$103.626 | - |
| 3225 |  Solcasino Token SCS | US$0,005970 | -4,69% | -12,96% | - | US$106.177 | - |
| 3226 |  Fluxbot FLUXB | US$0,01675 | -10,16% | -24,49% | - | US$105.980 | - |
| 3227 |  Guarantee TEE | US$24,51 | -0,49% | -0,79% | - | US$105.000 | - |
| 3228 |  Pollux Coin POX | US$0,3361 | -1,46% | -0,20% | - | US$105.129 | - |
| 3229 |  Bitcoin 2.0 BTC2.0 | US$0,08238 | 1,52% | -8,18% | - | US$105.734 | - |
| 3230 |  Soulsaver SOUL | US$0,009784 | -7,37% | -33,04% | - | US$105.876 | - |
| 3231 |  PRIMAL PRIMAL | US$0,0006624 | -9,63% | -30,95% | - | US$104.618 | - |
| 3232 |  SOPDAP AI SDP | US$0,00003839 | -11,42% | 88,40% | - | US$103.533 | - |
| 3233 |  Don't Buy Inu DBI | US$0,005051 | -4,83% | 140,85% | - | US$105.221 | - |
| 3234 |  MAI MIMATIC | US$0,5829 | 2,98% | -13,83% | - | US$103.816 | - |
| 3235 |  Meter Stable MTR | US$1,17 | -1,71% | 13,34% | - | US$105.913 | - |
| 3236 |  TON Bridged USDT JUSDT | US$0,9972 | 0,29% | -3,77% | - | US$106.522 | - |
| 3237 |  Voxto Amplify VXT | US$0,03984 | -0,15% | -0,75% | - | US$103.929 | - |
| 3238 |  Yieldification YDF | US$0,004868 | 1,67% | 0,47% | - | US$104.465 | - |
| 3239 |  Wiki Cat WKC | US$0,00000001611 | -3,87% | -22,62% | - | US$103.255 | - |
| 3240 |  SECTBOT SECT | US$0,3270 | -14,06% | 78,98% | - | US$103.929 | - |
| 3241 |  LynKey LYNK | US$0,0008373 | 4,85% | -17,28% | - | US$102.645 | - |
| 3242 |  Koinon KOIN | US$0,4221 | 0,75% | 99,05% | - | US$103.655 | - |
| 3243 |  ContentBox BOX | US$0,0002144 | 0,16% | -4,19% | - | US$102.326 | - |
| 3244 |  PLEXUS PLX | US$0,01493 | -3,11% | -17,80% | - | US$102.495 | - |
| 3245 |  R-DEE Protocol RDGX | US$1,02 | -0,04% | 0,22% | - | US$102.041 | - |
| 3246 |  OMarket Global LLC OPV | US$0,07221 | -2,64% | -10,73% | - | US$101.965 | - |
| 3247 |  ViCA Token VICA | US$0,03480 | 0,52% | 0,79% | - | US$102.049 | - |
| 3248 |  Metanept NEPT | US$0,000003996 | -16,28% | -13,40% | - | US$101.814 | - |
| 3249 |  Revuto REVU | US$0,01473 | 7,31% | -5,31% | - | US$101.379 | - |
| 3250 |  Railgun RAIL | US$0,4516 | 3,62% | 15,15% | - | US$101.720 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.