Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DeVault DVT | US$0,00005689 | 3,47% | -31,19% | - | US$166.695 | - |
| 3002 |  Finceptor FINC | US$0,2702 | -10,50% | 0,00% | - | US$167.990 | - |
| 3003 |  Bazed Games BAZED | US$0,1866 | -2,16% | 0,31% | - | US$167.055 | - |
| 3004 |  Qitmeer Network MEER | US$0,09079 | -0,57% | -4,17% | - | US$166.096 | - |
| 3005 |  WaykiChain Governance Coin WGRT | US$0,005061 | 0,71% | 5,43% | - | US$165.472 | - |
| 3006 |  CHARTAI CX | US$0,008550 | -25,36% | -23,86% | - | US$165.220 | - |
| 3007 |  Gui Inu GUI | US$0,00001303 | -12,70% | -4,46% | - | US$164.402 | - |
| 3008 |  SO-COL SIMP | US$0,002743 | -1,98% | -21,93% | - | US$163.274 | - |
| 3009 |  Chihuahua HUAHUA | US$0,0002133 | 3,69% | -4,21% | - | US$169.904 | - |
| 3010 |  Neo Tokyo BYTES | US$11,13 | -3,09% | -10,49% | - | US$164.622 | - |
| 3011 |  BLOCX. BLOCX | US$0,1259 | 2,48% | -14,05% | - | US$166.961 | - |
| 3012 |  Realm REALM | US$0,003777 | -1,38% | -7,67% | - | US$158.157 | - |
| 3013 |  Nolus NLS | US$0,07848 | 14,37% | 29,39% | - | US$163.429 | - |
| 3014 |  Price Gap PGT | US$0,03348 | -1,39% | -97,89% | - | US$163.048 | - |
| 3015 |  Fanzee FNZ | US$0,004555 | -2,86% | -14,10% | - | US$162.413 | - |
| 3016 |  Metafluence METO | US$0,001054 | -6,74% | -20,60% | - | US$161.997 | - |
| 3017 |  Shackleford SHACK | US$0,2813 | -12,24% | 0,00% | - | US$161.201 | - |
| 3018 |  Hebeto HBT | US$0,0006111 | -4,21% | -12,22% | - | US$162.880 | - |
| 3019 |  Redacted BTRFLY | US$238,92 | -0,35% | 15,59% | - | US$162.592 | - |
| 3020 |  Liqwid Finance LQ | US$3,20 | -3,44% | -14,22% | - | US$162.169 | - |
| 3021 |  Syncus SYNC | US$0,002587 | -8,73% | -28,47% | - | US$161.509 | - |
| 3022 |  Chumbi Valley CHMB | US$0,0002681 | 1,20% | 11,71% | - | US$161.594 | - |
| 3023 |  Epiko EPIKO | US$0,008192 | 2,60% | -25,39% | - | US$162.932 | - |
| 3024 |  Talken TALK | US$0,04445 | 2,61% | -3,59% | - | US$159.506 | - |
| 3025 |  Neptune Mutual NPM | US$0,03601 | -2,23% | -2,81% | - | US$159.316 | - |
| 3026 |  Byte BYTE | US$0,000006064 | 11,91% | 31,34% | - | US$158.695 | - |
| 3027 |  C-cash CCASH | US$0,003199 | -1,40% | 1,03% | - | US$156.034 | - |
| 3028 |  DarkShield Games Studio DKS | US$0,0002997 | -14,58% | 9,52% | - | US$157.299 | - |
| 3029 |  Renq Finance RENQ | US$0,01011 | -4,15% | -20,50% | - | US$156.887 | - |
| 3030 |  Dopex DPX | US$80,07 | 0,80% | -9,61% | - | US$156.613 | - |
| 3031 |  Blocksport BSPT | US$0,0009728 | -1,13% | -3,67% | - | US$155.309 | - |
| 3032 |  AssetMantle MNTL | US$0,003711 | -10,00% | -8,83% | - | US$157.565 | - |
| 3033 |  Multiverse AI | US$0,001069 | -1,20% | -0,73% | - | US$154.711 | - |
| 3034 |  Achain ACT | US$0,001188 | -0,36% | 4,35% | - | US$154.917 | - |
| 3035 |  Solarbeam SOLAR | US$0,2378 | 0,58% | 16,20% | - | US$154.599 | - |
| 3036 |  Arker ARKER | US$0,001163 | -1,07% | -13,18% | - | US$154.466 | - |
| 3037 |  MMPRO Token MMPRO | US$0,09023 | 0,02% | -20,66% | - | US$154.000 | - |
| 3038 |  FOMOSolana FOMO | US$0,07563 | 1,37% | 3,48% | - | US$152.924 | - |
| 3039 |  MetaMUI MMUI | US$0,1637 | 10,50% | 33,73% | - | US$152.105 | - |
| 3040 |  1Sol 1SOL | US$0,03209 | 12,38% | -23,14% | - | US$150.866 | - |
| 3041 |  Decentralized USD (DefiChain) DUSD | US$0,4590 | -1,49% | -18,76% | - | US$150.728 | - |
| 3042 |  Intelly INTL | US$0,1413 | -0,32% | 0,81% | - | US$150.721 | - |
| 3043 |  Unicly UNIC | US$3,71 | 11,31% | 21,24% | - | US$151.064 | - |
| 3044 |  ONINO ONI | US$0,2973 | -2,41% | -0,27% | - | US$149.694 | - |
| 3045 |  NAGA NGC | US$0,04129 | 7,51% | 42,86% | - | US$150.188 | - |
| 3046 |  TURBOCHAIN TBC | US$0,004532 | -4,25% | -16,70% | - | US$148.950 | - |
| 3047 |  PaLM AI PALM | US$0,1372 | -4,77% | 24,00% | - | US$148.491 | - |
| 3048 |  Blue Kirby KIRBY | US$0,0009144 | -8,77% | -41,31% | - | US$149.476 | - |
| 3049 |  BIDZ Coin BIDZ | US$0,005012 | -6,38% | -23,95% | - | US$147.948 | - |
| 3050 |  Fileshare Platform FSC | US$2,07 | -1,36% | -1,63% | - | US$148.963 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.