Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Saber SBR | US$0,004531 | -2,97% | -22,89% | - | US$261.389 | - |
| 2802 |  Medicle MDI | US$0,3028 | -0,18% | 0,21% | - | US$262.353 | - |
| 2803 |  Divergence DIVER | US$0,01476 | -0,82% | -10,48% | - | US$258.577 | - |
| 2804 |  BoringDAO BORING | US$0,002779 | 0,76% | -3,66% | - | US$254.828 | - |
| 2805 |  krest Network KREST | US$0,4192 | 17,80% | 65,30% | - | US$267.375 | - |
| 2806 |  holoride RIDE | US$0,02397 | -0,24% | -21,60% | - | US$256.604 | - |
| 2807 |  Gekko HQ GEKKO | US$0,000001279 | -9,16% | 23,80% | - | US$259.289 | - |
| 2808 |  Aidi Finance (new) AIDI | US$0,0007503 | -0,70% | -18,45% | - | US$256.624 | - |
| 2809 |  BENQI Liquid Staked AVAX SAVAX | US$38,46 | -5,97% | -12,86% | - | US$256.463 | - |
| 2810 |  BearAI BAI | US$0,00000001806 | -9,79% | -59,88% | - | US$254.316 | - |
| 2811 |  EOS Force EOSC | US$0,002615 | -5,11% | -12,13% | - | US$253.469 | - |
| 2812 |  Nola NOLA | US$0,004767 | -10,63% | 21,93% | - | US$264.511 | - |
| 2813 |  BMAX BMAX | US$0,1524 | -1,79% | 4,33% | - | US$253.929 | - |
| 2814 |  StorX Network SRX | US$0,03457 | -1,32% | -1,83% | - | US$254.528 | - |
| 2815 |  Blockchain Bets BCB | US$0,02866 | -6,69% | -18,98% | - | US$253.535 | - |
| 2816 |  Wall Street Bets (WSB) WSB | US$0,000000007420 | -1,16% | -52,09% | - | US$252.600 | - |
| 2817 |  CODEX CODEX | US$0,01384 | 161,52% | 187,23% | - | US$251.285 | - |
| 2818 |  Medieval Empires MEE | US$0,009022 | -6,29% | 0,99% | - | US$253.146 | - |
| 2819 |  BIBI BIBI | US$0,000000001831 | -4,79% | -27,92% | - | US$254.147 | - |
| 2820 |  Entropy ENT | US$0,2646 | 5,80% | 10,79% | - | US$252.419 | - |
| 2821 |  Defactor FACTR | US$0,04585 | -10,56% | -13,51% | - | US$249.819 | - |
| 2822 |  KlubCoin KLUB | US$0,03736 | 2,42% | 138,83% | - | US$251.000 | - |
| 2823 |  GM Wagmi GM | US$0,000004575 | 4,18% | -31,76% | - | US$248.312 | - |
| 2824 |  WJEWEL WJEWEL | US$0,2573 | -6,43% | -18,14% | - | US$249.224 | - |
| 2825 |  LuckysLeprecoin LUCKYSLP | US$0,0000006106 | -1,41% | 10,96% | - | US$247.752 | - |
| 2826 |  Aki Network AKI | US$0,03800 | -11,62% | 10,47% | - | US$252.329 | - |
| 2827 |  FaceDAO FACEDAO | US$0,000000002532 | -9,70% | -12,47% | - | US$248.442 | - |
| 2828 |  KAP Games KAP | US$0,1119 | -8,16% | -13,47% | - | US$244.907 | - |
| 2829 |  Equilibrium Games EQ | US$0,05399 | -1,39% | -7,62% | - | US$245.372 | - |
| 2830 |  Zetrix ZETRIX | US$11,01 | -0,21% | 7,57% | - | US$247.236 | - |
| 2831 |  Stake DAO CRV SDCRV | US$0,5057 | -3,46% | -15,01% | - | US$245.026 | - |
| 2832 |  Volta Club VOLTA | US$191,84 | 6,18% | 0,70% | - | US$244.230 | - |
| 2833 |  LinkEye LET | US$0,001320 | -0,27% | 4,22% | - | US$244.564 | - |
| 2834 |  ecoterra ECOTERRA | US$0,002136 | -2,68% | -20,79% | - | US$242.216 | - |
| 2835 |  myDid SYL | US$0,0003262 | -2,17% | -17,08% | - | US$241.797 | - |
| 2836 |  Bank $BANK | US$0,001512 | -4,53% | -12,66% | - | US$237.297 | - |
| 2837 |  VEROX VRX | US$19,90 | 1,10% | 8,37% | - | US$237.911 | - |
| 2838 |  Modex MODEX | US$0,09640 | -5,24% | -3,24% | - | US$237.244 | - |
| 2839 |  Karat KAT | US$0,008711 | -1,71% | 32,42% | - | US$237.974 | - |
| 2840 |  Advanced Project AUC | US$0,7025 | -0,40% | 1,01% | - | US$238.420 | - |
| 2841 |  Dawg Coin DAWG | US$0,001504 | 0,48% | -20,84% | - | US$237.015 | - |
| 2842 |  AigentX AIX | US$0,2090 | -6,75% | -2,06% | - | US$235.341 | - |
| 2843 |  Icy IC | US$0,00004756 | -4,70% | 5,69% | - | US$234.631 | - |
| 2844 |  Jumbo Exchange JUMBO | US$0,08236 | -0,13% | -6,00% | - | US$233.811 | - |
| 2845 |  MEMEME MEMEME | US$0,000003917 | -0,64% | -9,79% | - | US$234.897 | - |
| 2846 |  Zamio ZAM | US$0,003121 | 6,40% | -6,35% | - | US$233.194 | - |
| 2847 |  HyperGPT HGPT | US$0,007112 | -4,44% | -4,82% | - | US$233.190 | - |
| 2848 |  MeetPle MPT | US$0,001404 | -1,10% | 10,50% | - | US$233.599 | - |
| 2849 |  biis (Ordinals) BIIS | US$0,02873 | 8,25% | -32,91% | - | US$232.588 | - |
| 2850 |  CoinW Token CWT | US$0,1081 | -3,88% | -4,76% | - | US$228.899 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.